CABLEFAX WEEK IN REVIEW
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 42.58 1.40% 26.20%
DIRECTV: DTV 18.73 (3.8%) 32.60%
DISNEY: DIS 30.31 2.50% 26.40%
ECHOSTAR: DISH 32.35 (3.5%) 19.00%
GE: GE 34.85 2.50% 5.10%
HEARST-ARGYLE: HTV 23.81 1.90% 4.50%
ION MEDIA: ION 0.90 2.30% (2.2%)
NEWS CORP: NWS 20.14 3.10% 21.90%
TRIBUNE: TRB 30.97 (1.1%) 5.30%
MSOS
CABLEVISION: CVC 24.23 3.00% 3.20%
CHARTER: CHTR 1.51 (1.9%) 23.80%
COMCAST: CMCSA 34.46 (1.3%) 32.90%
COMCAST SPCL: CMCSK 34.40 (1.2%) 33.90%
GCI: GNCMA 12.85 0.90% 24.40%
KNOLOGY: KNOL 10.08 (1.2%) 162.50%
LIBERTY CAPITAL: LCAPA 83.31 (3.9%) 5.10%
LIBERTY GLOBAL: LBTYA 25.53 5.00% 13.50%
LIBERTY INTERACTIVE: LINTA 19.91 1.60% 3.40%
MEDIACOM: MCCC 7.25 3.30% 32.10%
NTL: NTLI 25.33 (5.8%) 6.50%
ROGERS COMM: RG 51.67 1.90% 23.00%
SHAW COMM: SJR 29.29 0.20% 44.10%
TIME WARNER: TWX 17.02 0.90% (0.7%)
WASH POST: WPO 746.00 (1.1%) 0.10%
PROGRAMMING
CBS: CBS 28.58 0.40% 10.80%
CROWN: CRWN 4.33 3.60% (52.8%)
DISCOVERY: DISCA 13.90 1.60% (5%)
EW SCRIPPS: SSP 46.36 1.20% (1.5%)
GRUPO TELEVISA: TV 20.89 10.20% 3.80%
INTERACTIVE CORP: IACI 28.80 2.40% 1.70%
LODGENET: LNET 18.91 2.20% 35.70%
NEW FRONTIER: NOOF 8.55 (2.7%) 30.90%
OUTDOOR: OUTD 10.74 3.40% (20.4%)
PLAYBOY: PLA 9.36 1.80% (32.6%)
UNIVISION: UVN 34.88 0.70% 18.70%
VALUEVISION: VVTV 11.52 3.80% (8.6%)
VIACOM: VIA 36.63 6.00% (15.1%)
WWE: WWE 17.00 (1.7%) 27.20%
TECHNOLOGY
3COM: COMS 4.33 0.20% 20.30%
ADC: ADCT 14.42 7.00% (12%)
ADDVANTAGE: AEY 3.75 (2.6%) (39%)
AMDOCS: DOX 39.07 0.20% 16.20%
AMPHENOL: APH 60.75 5.40% 37.70%
ARRIS GROUP: ARRS 11.51 (1%) 21.50%
AVID TECH: AVID 42.33 6.90% 14.80%
BLNDER TONGUE: BDR 1.42 16.40% (27.2%)
BROADCOM: BRCM 28.35 8.70% (9.8%)
C-COR: CCBL 8.38 6.10% 72.40%
CISCO: CSCO 22.72 4.50% 32.70%
COMMSCOPE: CTV 30.37 3.00% 50.90%
CONCURRENT: CCUR 1.50 (10.7%) (20.6%)
CONVERGYS: CVG 20.65 0.30% 30.30%
CSG SYSTEMS: CSGS 27.04 0.40% 21.10%
GEMSTAR TVG: GMST 3.38 4.60% 29.50%
GOOGLE: GOOG 409.88 8.50% (7%)
HARMONIC: HLIT 7.29 8.60% 50.30%
JDSU: JDSU 2.17 4.30% (22.2%)
LEVEL 3: LVLT 5.10 22.60% 77.70%
LUCENT: LU 2.29 1.80% (13.9%)
MICROSOFT: MSFT 26.85 5.90% 8.10%
MOTOROLA: MOT 24.85 4.90% 11.30%
NDS: NNDS 43.45 (3.9%) 5.60%
NORTEL: NT 2.35 9.80% (23.2%)
OPENTV: OPTV 3.01 8.30% 34.40%
PATH 1: PNO 0.63 (68.8%)
PHILIPS: PHG 34.61 3.10% 14.70%
RENTRAK: RENT 11.38 (0.2%) 6.40%
SEACHANGE: SEAC 8.68 (2.6%) 9.90%
SONY: SNE 42.17 (0.8%) 3.90%
SPRINT NEXTEL: S 17.36 5.10% (16.7%)
THOMAS & BETTS: TNB 43.99 1.70% 3.50%
TIVO: TIVO 7.95 2.30% 55.30%
TOLLGRADE: TLGD 8.36 (0.9%) (23.5%)
UNIVERSAL ELEC: UEIC 19.57 4.20% 10.30%
VONAGE: VG 7.30 (7.1%) (39.1%)
VYYO: VYYO 4.63 0.90% (13.6%)
WEBB SYS: WEBB 0.06 (25%)
WORLDGATE: WGAT 1.55 (3.1%) (24.8%)
YAHOO: YHOO 29.32 4.20% (11.2%)
TELCOS
AT&T: T 31.86 1.60% 41.00%
BELLSOUTH: BLS 41.90 1.70% 65.30%
QWEST: Q 8.70 1.30% 54.00%
VERIZON: VZ 35.81 1.20% 28.40%
MARKET INDICES
DOW: INDU 11560.77 1.50% 7.90%
NASDAQ: COMPX 2235.59 3.20% 1.40%
1. LEVEL 3: 5.10 22.60%
2. BLNDER TONGUE: 1.42 16.40%
3. GRUPO TELEVISA: 20.89 10.20%
4. NORTEL: 2.35 9.80%
5. BROADCOM: 28.35 8.70%
1. CONCURRENT: 1.50 (10.7%)
2. VONAGE: 7.30 (7.1%)
3. NTL: 25.33 (5.8%)
4. LIBERTY CAPITAL: 83.31 (3.9%)
5. NDS: 43.45 (3.9%)