CableFAX Daily Stockwatch
By
| August 1, 2008
Company | 07/31 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.81 | 0.35 |
DIRECTV: | 27.02 | 0.05 |
DISNEY: | 30.35 | (1.32) |
ECHOSTAR: | 29.42 | 0.90 |
GE: | 28.29 | (0.68) |
HEARST-ARGYLE: | 21.16 | 0.25 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.61 | (0.09) |
MSOS | ||
CABLEVISION: | 24.28 | 3.03 |
CHARTER: | 1.14 | 0.00 |
COMCAST: | 20.62 | 0.55 |
COMCAST SPCL: | 20.54 | 0.55 |
GCI: | 8.97 | (0.03) |
KNOLOGY: | 10.44 | 0.15 |
LIBERTY CAPITAL: | 15.54 | (0.16) |
LIBERTY ENTERTAINMENT: | 24.62 | 0.18 |
LIBERTY GLOBAL: | 28.83 | 0.30 |
LIBERTY INTERACTIVE: | 14.03 | 0.09 |
MEDIACOM: | 5.71 | (0.16) |
SHAW COMM: | 20.97 | (0.21) |
TIME WARNER CABLE: | 28.43 | 0.93 |
VIRGIN MEDIA: | 11.22 | 0.40 |
WASH POST: | 618.25 | 3.44 |
PROGRAMMING | ||
CBS: | 16.36 | (0.52) |
CROWN: | 4.24 | (0.22) |
DISCOVERY: | 19.88 | (0.36) |
EW SCRIPPS: | 6.92 | (0.05) |
GRUPO TELEVISA: | 22.49 | (0.58) |
INTERACTIVE CORP: | 17.46 | (0.21) |
LIBERTY: | 44.56 | (0.86) |
LODGENET: | 3.48 | (0.55) |
NEW FRONTIER: | 3.34 | 0.00 |
OUTDOOR: | 6.89 | (0.01) |
PLAYBOY: | 4.67 | (0.14) |
RHI: | 12.35 | (0.52) |
SCRIPPS INTERACTIVE: | 40.54 | (0.18) |
TIME WARNER: | 14.32 | (0.13) |
VALUEVISION: | 3.06 | (0.02) |
VIACOM: | 28.28 | (0.39) |
WWE: | 16.39 | 0.14 |
TECHNOLOGY | ||
3COM: | 1.88 | 0.00 |
ADC: | 9.46 | (0.21) |
ADDVANTAGE: | 2.56 | (0.14) |
ALCATEL LUCENT: | 6.01 | 0.04 |
AMDOCS: | 30.41 | (0.21) |
AMPHENOL: | 47.67 | (1.18) |
APPLE: | 158.95 | (0.93) |
ARRIS GROUP: | 9.57 | 1.10 |
AVID TECH: | 22.11 | (1) |
BIGBAND: | 4.27 | 0.07 |
BLNDER TONGUE: | 1.20 | 0.06 |
BROADCOM: | 24.29 | 0.50 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.99 | (0.18) |
COMMSCOPE: | 44.59 | (1.47) |
CONVERGYS: | 12.70 | 0.07 |
CSG SYSTEMS: | 17.74 | 0.10 |
ECHOSTAR HOLDING: | 31.99 | (0.31) |
GOOGLE: | 473.75 | (8.95) |
HARMONIC: | 7.79 | 0.11 |
JDSU: | 10.93 | (0.22) |
LEVEL 3: | 3.40 | (0.14) |
MICROSOFT: | 25.72 | (0.51) |
MOTOROLA: | 8.64 | 0.96 |
NDS: | 57.63 | (0.27) |
NORTEL: | 7.64 | 0.33 |
OPENTV: | 1.77 | (0.15) |
PHILIPS: | 33.28 | 0.17 |
RENTRAK: | 13.96 | (0.17) |
SEACHANGE: | 7.42 | (0.05) |
SONY: | 37.67 | 0.13 |
SPRINT NEXTEL: | 8.14 | (0.2) |
THOMAS & BETTS: | 41.38 | (1.05) |
TIVO: | 7.68 | 0.00 |
TOLLGRADE: | 5.20 | 0.04 |
UNIVERSAL ELEC: | 22.72 | (0.63) |
VONAGE: | 1.41 | (0.04) |
WEBB SYS: | 0.04 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 19.89 | (0.14) |
TELCOS | ||
AT&T: | 30.81 | (0.1) |
QWEST: | 3.83 | 0.26 |
VERIZON: | 34.04 | (0.3) |
MARKET INDICES | ||
DOW: | 11378.02 | (205.67) |
NASDAQ: | 2325.55 | (4.17) |