Company	07/31	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.81	0.35
DIRECTV:	27.02	0.05
DISNEY:	30.35	(1.32)
ECHOSTAR:	29.42	0.90
GE:	28.29	(0.68)
HEARST-ARGYLE:	21.16	0.25
ION MEDIA:	1.44	0.00
NEWS CORP:	14.61	(0.09)
MSOS
CABLEVISION:	24.28	3.03
CHARTER:	1.14	0.00
COMCAST:	20.62	0.55
COMCAST SPCL:	20.54	0.55
GCI:	8.97	(0.03)
KNOLOGY:	10.44	0.15
LIBERTY CAPITAL:	15.54	(0.16)
LIBERTY ENTERTAINMENT:	24.62	0.18
LIBERTY GLOBAL:	28.83	0.30
LIBERTY INTERACTIVE:	14.03	0.09
MEDIACOM:	5.71	(0.16)
SHAW COMM:	20.97	(0.21)
TIME WARNER CABLE:	28.43	0.93
VIRGIN MEDIA:	11.22	0.40
WASH POST:	618.25	3.44
PROGRAMMING
CBS:	16.36	(0.52)
CROWN:	4.24	(0.22)
DISCOVERY:	19.88	(0.36)
EW SCRIPPS:	6.92	(0.05)
GRUPO TELEVISA:	22.49	(0.58)
INTERACTIVE CORP:	17.46	(0.21)
LIBERTY:	44.56	(0.86)
LODGENET:	3.48	(0.55)
NEW FRONTIER:	3.34	0.00
OUTDOOR:	6.89	(0.01)
PLAYBOY:	4.67	(0.14)
RHI:	12.35	(0.52)
SCRIPPS INTERACTIVE:	40.54	(0.18)
TIME WARNER:	14.32	(0.13)
VALUEVISION:	3.06	(0.02)
VIACOM:	28.28	(0.39)
WWE:	16.39	0.14
TECHNOLOGY
3COM:	1.88	0.00
ADC:	9.46	(0.21)
ADDVANTAGE:	2.56	(0.14)
ALCATEL LUCENT:	6.01	0.04
AMDOCS:	30.41	(0.21)
AMPHENOL:	47.67	(1.18)
APPLE:	158.95	(0.93)
ARRIS GROUP:	9.57	1.10
AVID TECH:	22.11	(1)
BIGBAND:	4.27	0.07
BLNDER TONGUE:	1.20	0.06
BROADCOM:	24.29	0.50
C-COR:	11.00	0.00
CISCO:	21.99	(0.18)
COMMSCOPE:	44.59	(1.47)
CONVERGYS:	12.70	0.07
CSG SYSTEMS:	17.74	0.10
ECHOSTAR HOLDING:	31.99	(0.31)
GOOGLE:	473.75	(8.95)
HARMONIC:	7.79	0.11
JDSU:	10.93	(0.22)
LEVEL 3:	3.40	(0.14)
MICROSOFT:	25.72	(0.51)
MOTOROLA:	8.64	0.96
NDS:	57.63	(0.27)
NORTEL:	7.64	0.33
OPENTV:	1.77	(0.15)
PHILIPS:	33.28	0.17
RENTRAK:	13.96	(0.17)
SEACHANGE:	7.42	(0.05)
SONY:	37.67	0.13
SPRINT NEXTEL:	8.14	(0.2)
THOMAS & BETTS:	41.38	(1.05)
TIVO:	7.68	0.00
TOLLGRADE:	5.20	0.04
UNIVERSAL ELEC:	22.72	(0.63)
VONAGE:	1.41	(0.04)
WEBB SYS:	0.04	0.01
WORLDGATE:	0.30	0.00
YAHOO:	19.89	(0.14)
TELCOS
AT&T:	30.81	(0.1)
QWEST:	3.83	0.26
VERIZON:	34.04	(0.3)
MARKET INDICES
DOW:	11378.02	(205.67)
NASDAQ:	2325.55	(4.17)