CableFAX Daily Stockwatch
By
| July 31, 2008
Company | 07/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.46 | (0.17) |
DIRECTV: | 26.97 | 0.17 |
DISNEY: | 31.67 | 0.75 |
ECHOSTAR: | 28.52 | 0.02 |
GE: | 28.97 | 0.57 |
HEARST-ARGYLE: | 20.91 | 0.41 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.70 | 0.22 |
MSOS | ||
CABLEVISION: | 21.25 | 0.59 |
CHARTER: | 1.14 | (0.01) |
COMCAST: | 20.07 | 0.89 |
COMCAST SPCL: | 19.99 | 1.03 |
GCI: | 9.00 | (0.04) |
KNOLOGY: | 10.29 | (0.18) |
LIBERTY CAPITAL: | 15.70 | 0.18 |
LIBERTY ENTERTAINMENT: | 24.44 | 0.45 |
LIBERTY GLOBAL: | 28.53 | (0.14) |
LIBERTY INTERACTIVE: | 13.94 | 0.03 |
MEDIACOM: | 5.87 | 0.16 |
SHAW COMM: | 21.18 | 0.03 |
TIME WARNER CABLE: | 27.50 | 0.95 |
VIRGIN MEDIA: | 10.82 | (0.27) |
WASH POST: | 614.81 | 12.57 |
PROGRAMMING | ||
CBS: | 16.88 | (0.27) |
CROWN: | 4.46 | 0.18 |
DISCOVERY: | 20.24 | (0.83) |
EW SCRIPPS: | 6.97 | (0.03) |
GRUPO TELEVISA: | 23.07 | (0.05) |
INTERACTIVE CORP: | 17.67 | (0.28) |
LIBERTY: | 45.42 | 0.97 |
LODGENET: | 4.03 | 0.03 |
NEW FRONTIER: | 3.34 | 0.08 |
OUTDOOR: | 6.90 | (0.09) |
PLAYBOY: | 4.81 | (0.18) |
RHI: | 12.87 | 0.32 |
SCRIPPS INTERACTIVE: | 40.72 | 0.02 |
TIME WARNER: | 14.45 | (0.12) |
VALUEVISION: | 3.08 | (0.04) |
VIACOM: | 28.67 | (1.16) |
WWE: | 16.25 | (0.63) |
TECHNOLOGY | ||
3COM: | 1.88 | (0.02) |
ADC: | 9.67 | (0.26) |
ADDVANTAGE: | 2.70 | (0.07) |
ALCATEL LUCENT: | 5.97 | (0.13) |
AMDOCS: | 30.62 | 0.26 |
AMPHENOL: | 48.85 | (0.3) |
APPLE: | 159.88 | 2.80 |
ARRIS GROUP: | 8.47 | (0.42) |
AVID TECH: | 23.11 | 0.59 |
BIGBAND: | 4.20 | 0.10 |
BLNDER TONGUE: | 1.14 | 0.04 |
BROADCOM: | 23.79 | (0.52) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.17 | (0.25) |
COMMSCOPE: | 46.06 | (4.74) |
CONVERGYS: | 12.63 | 0.07 |
CSG SYSTEMS: | 17.64 | (0.04) |
ECHOSTAR HOLDING: | 32.30 | 0.14 |
GOOGLE: | 482.70 | (0.41) |
HARMONIC: | 7.68 | (0.13) |
JDSU: | 11.15 | 0.01 |
LEVEL 3: | 3.54 | 0.01 |
MICROSOFT: | 26.23 | 0.12 |
MOTOROLA: | 7.68 | 0.17 |
NDS: | 57.90 | (0.12) |
NORTEL: | 7.31 | 0.13 |
OPENTV: | 1.92 | 0.01 |
PHILIPS: | 33.11 | (0.48) |
RENTRAK: | 14.13 | 0.00 |
SEACHANGE: | 7.47 | 0.32 |
SONY: | 37.54 | (0.14) |
SPRINT NEXTEL: | 8.34 | (0.15) |
THOMAS & BETTS: | 42.43 | 0.32 |
TIVO: | 7.68 | 0.07 |
TOLLGRADE: | 5.16 | 0.02 |
UNIVERSAL ELEC: | 23.35 | (0.15) |
VONAGE: | 1.45 | 0.03 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.03 | (0.12) |
TELCOS | ||
AT&T: | 30.91 | 0.21 |
QWEST: | 3.57 | 0.03 |
VERIZON: | 34.34 | 0.21 |
MARKET INDICES | ||
DOW: | 11583.69 | 186.13 |
NASDAQ: | 2329.72 | 10.10 |