Company	07/30	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.46	(0.17)
DIRECTV:	26.97	0.17
DISNEY:	31.67	0.75
ECHOSTAR:	28.52	0.02
GE:	28.97	0.57
HEARST-ARGYLE:	20.91	0.41
ION MEDIA:	1.44	0.00
NEWS CORP:	14.70	0.22
MSOS
CABLEVISION:	21.25	0.59
CHARTER:	1.14	(0.01)
COMCAST:	20.07	0.89
COMCAST SPCL:	19.99	1.03
GCI:	9.00	(0.04)
KNOLOGY:	10.29	(0.18)
LIBERTY CAPITAL:	15.70	0.18
LIBERTY ENTERTAINMENT:	24.44	0.45
LIBERTY GLOBAL:	28.53	(0.14)
LIBERTY INTERACTIVE:	13.94	0.03
MEDIACOM:	5.87	0.16
SHAW COMM:	21.18	0.03
TIME WARNER CABLE:	27.50	0.95
VIRGIN MEDIA:	10.82	(0.27)
WASH POST:	614.81	12.57
PROGRAMMING
CBS:	16.88	(0.27)
CROWN:	4.46	0.18
DISCOVERY:	20.24	(0.83)
EW SCRIPPS:	6.97	(0.03)
GRUPO TELEVISA:	23.07	(0.05)
INTERACTIVE CORP:	17.67	(0.28)
LIBERTY:	45.42	0.97
LODGENET:	4.03	0.03
NEW FRONTIER:	3.34	0.08
OUTDOOR:	6.90	(0.09)
PLAYBOY:	4.81	(0.18)
RHI:	12.87	0.32
SCRIPPS INTERACTIVE:	40.72	0.02
TIME WARNER:	14.45	(0.12)
VALUEVISION:	3.08	(0.04)
VIACOM:	28.67	(1.16)
WWE:	16.25	(0.63)
TECHNOLOGY
3COM:	1.88	(0.02)
ADC:	9.67	(0.26)
ADDVANTAGE:	2.70	(0.07)
ALCATEL LUCENT:	5.97	(0.13)
AMDOCS:	30.62	0.26
AMPHENOL:	48.85	(0.3)
APPLE:	159.88	2.80
ARRIS GROUP:	8.47	(0.42)
AVID TECH:	23.11	0.59
BIGBAND:	4.20	0.10
BLNDER TONGUE:	1.14	0.04
BROADCOM:	23.79	(0.52)
C-COR:	11.00	0.00
CISCO:	22.17	(0.25)
COMMSCOPE:	46.06	(4.74)
CONVERGYS:	12.63	0.07
CSG SYSTEMS:	17.64	(0.04)
ECHOSTAR HOLDING:	32.30	0.14
GOOGLE:	482.70	(0.41)
HARMONIC:	7.68	(0.13)
JDSU:	11.15	0.01
LEVEL 3:	3.54	0.01
MICROSOFT:	26.23	0.12
MOTOROLA:	7.68	0.17
NDS:	57.90	(0.12)
NORTEL:	7.31	0.13
OPENTV:	1.92	0.01
PHILIPS:	33.11	(0.48)
RENTRAK:	14.13	0.00
SEACHANGE:	7.47	0.32
SONY:	37.54	(0.14)
SPRINT NEXTEL:	8.34	(0.15)
THOMAS & BETTS:	42.43	0.32
TIVO:	7.68	0.07
TOLLGRADE:	5.16	0.02
UNIVERSAL ELEC:	23.35	(0.15)
VONAGE:	1.45	0.03
WORLDGATE:	0.30	0.00
YAHOO:	20.03	(0.12)
TELCOS
AT&T:	30.91	0.21
QWEST:	3.57	0.03
VERIZON:	34.34	0.21
MARKET INDICES
DOW:	11583.69	186.13
NASDAQ:	2329.72	10.10