Company	07/29	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.63	0.67
DIRECTV:	26.80	0.82
DISNEY:	30.92	0.42
ECHOSTAR:	28.50	0.60
GE:	28.40	0.71
HEARST-ARGYLE:	20.50	0.60
ION MEDIA:	1.44	0.00
NEWS CORP:	14.48	0.30
MSOS
CABLEVISION:	20.66	0.01
CHARTER:	1.15	0.14
COMCAST:	19.18	0.28
COMCAST SPCL:	18.96	0.15
GCI:	9.04	0.07
KNOLOGY:	10.47	0.26
LIBERTY CAPITAL:	15.52	0.26
LIBERTY ENTERTAINMENT:	23.99	0.34
LIBERTY GLOBAL:	28.67	1.05
LIBERTY INTERACTIVE:	13.91	0.61
MEDIACOM:	5.71	0.13
SHAW COMM:	21.15	(0.29)
TIME WARNER CABLE:	26.55	1.01
VIRGIN MEDIA:	11.09	0.66
WASH POST:	602.24	12.24
PROGRAMMING
CBS:	17.15	0.58
CROWN:	4.28	0.29
DISCOVERY:	21.07	0.66
EW SCRIPPS:	7.00	(0.34)
GRUPO TELEVISA:	23.12	0.58
INTERACTIVE CORP:	17.95	0.69
LIBERTY:	44.45	1.90
LODGENET:	4.00	0.52
NEW FRONTIER:	3.26	0.01
OUTDOOR:	6.99	0.22
PLAYBOY:	4.99	0.09
RHI:	12.55	0.05
SCRIPPS INTERACTIVE:	40.70	0.66
TIME WARNER:	14.57	0.41
VALUEVISION:	3.12	0.01
VIACOM:	29.83	(0.17)
WWE:	16.88	0.18
TECHNOLOGY
3COM:	1.90	0.06
ADC:	9.93	0.14
ADDVANTAGE:	2.77	0.01
ALCATEL LUCENT:	6.10	0.34
AMDOCS:	30.36	0.49
AMPHENOL:	49.15	1.35
APPLE:	157.08	2.68
ARRIS GROUP:	8.89	0.06
AVID TECH:	22.52	(0.13)
BIGBAND:	4.10	0.23
BLNDER TONGUE:	1.10	0.00
BROADCOM:	24.31	1.19
C-COR:	11.00	0.00
CISCO:	22.42	0.44
COMMSCOPE:	50.80	1.63
CONVERGYS:	12.56	0.11
CSG SYSTEMS:	17.68	0.25
ECHOSTAR HOLDING:	32.16	0.10
GOOGLE:	483.11	5.99
HARMONIC:	7.81	(1.83)
JDSU:	11.14	0.34
LEVEL 3:	3.53	0.27
MICROSOFT:	26.11	0.61
MOTOROLA:	7.51	0.43
NDS:	58.02	0.58
NORTEL:	7.18	0.18
OPENTV:	1.91	0.10
PHILIPS:	33.59	0.61
RENTRAK:	14.13	(0.03)
SEACHANGE:	7.15	(0.03)
SONY:	37.68	(2.25)
SPRINT NEXTEL:	8.49	0.03
THOMAS & BETTS:	42.11	1.18
TIVO:	7.61	0.07
TOLLGRADE:	5.14	0.25
UNIVERSAL ELEC:	23.50	1.40
VONAGE:	1.42	(0.04)
WORLDGATE:	0.30	0.00
YAHOO:	20.15	0.03
TELCOS
AT&T:	30.70	0.07
QWEST:	3.54	0.02
VERIZON:	34.13	0.53
MARKET INDICES
DOW:	11397.56	266.48
NASDAQ:	2319.62	55.40