CableFAX Daily Stockwatch
By
| July 30, 2008
Company | 07/29 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.63 | 0.67 |
DIRECTV: | 26.80 | 0.82 |
DISNEY: | 30.92 | 0.42 |
ECHOSTAR: | 28.50 | 0.60 |
GE: | 28.40 | 0.71 |
HEARST-ARGYLE: | 20.50 | 0.60 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.48 | 0.30 |
MSOS | ||
CABLEVISION: | 20.66 | 0.01 |
CHARTER: | 1.15 | 0.14 |
COMCAST: | 19.18 | 0.28 |
COMCAST SPCL: | 18.96 | 0.15 |
GCI: | 9.04 | 0.07 |
KNOLOGY: | 10.47 | 0.26 |
LIBERTY CAPITAL: | 15.52 | 0.26 |
LIBERTY ENTERTAINMENT: | 23.99 | 0.34 |
LIBERTY GLOBAL: | 28.67 | 1.05 |
LIBERTY INTERACTIVE: | 13.91 | 0.61 |
MEDIACOM: | 5.71 | 0.13 |
SHAW COMM: | 21.15 | (0.29) |
TIME WARNER CABLE: | 26.55 | 1.01 |
VIRGIN MEDIA: | 11.09 | 0.66 |
WASH POST: | 602.24 | 12.24 |
PROGRAMMING | ||
CBS: | 17.15 | 0.58 |
CROWN: | 4.28 | 0.29 |
DISCOVERY: | 21.07 | 0.66 |
EW SCRIPPS: | 7.00 | (0.34) |
GRUPO TELEVISA: | 23.12 | 0.58 |
INTERACTIVE CORP: | 17.95 | 0.69 |
LIBERTY: | 44.45 | 1.90 |
LODGENET: | 4.00 | 0.52 |
NEW FRONTIER: | 3.26 | 0.01 |
OUTDOOR: | 6.99 | 0.22 |
PLAYBOY: | 4.99 | 0.09 |
RHI: | 12.55 | 0.05 |
SCRIPPS INTERACTIVE: | 40.70 | 0.66 |
TIME WARNER: | 14.57 | 0.41 |
VALUEVISION: | 3.12 | 0.01 |
VIACOM: | 29.83 | (0.17) |
WWE: | 16.88 | 0.18 |
TECHNOLOGY | ||
3COM: | 1.90 | 0.06 |
ADC: | 9.93 | 0.14 |
ADDVANTAGE: | 2.77 | 0.01 |
ALCATEL LUCENT: | 6.10 | 0.34 |
AMDOCS: | 30.36 | 0.49 |
AMPHENOL: | 49.15 | 1.35 |
APPLE: | 157.08 | 2.68 |
ARRIS GROUP: | 8.89 | 0.06 |
AVID TECH: | 22.52 | (0.13) |
BIGBAND: | 4.10 | 0.23 |
BLNDER TONGUE: | 1.10 | 0.00 |
BROADCOM: | 24.31 | 1.19 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.42 | 0.44 |
COMMSCOPE: | 50.80 | 1.63 |
CONVERGYS: | 12.56 | 0.11 |
CSG SYSTEMS: | 17.68 | 0.25 |
ECHOSTAR HOLDING: | 32.16 | 0.10 |
GOOGLE: | 483.11 | 5.99 |
HARMONIC: | 7.81 | (1.83) |
JDSU: | 11.14 | 0.34 |
LEVEL 3: | 3.53 | 0.27 |
MICROSOFT: | 26.11 | 0.61 |
MOTOROLA: | 7.51 | 0.43 |
NDS: | 58.02 | 0.58 |
NORTEL: | 7.18 | 0.18 |
OPENTV: | 1.91 | 0.10 |
PHILIPS: | 33.59 | 0.61 |
RENTRAK: | 14.13 | (0.03) |
SEACHANGE: | 7.15 | (0.03) |
SONY: | 37.68 | (2.25) |
SPRINT NEXTEL: | 8.49 | 0.03 |
THOMAS & BETTS: | 42.11 | 1.18 |
TIVO: | 7.61 | 0.07 |
TOLLGRADE: | 5.14 | 0.25 |
UNIVERSAL ELEC: | 23.50 | 1.40 |
VONAGE: | 1.42 | (0.04) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.15 | 0.03 |
TELCOS | ||
AT&T: | 30.70 | 0.07 |
QWEST: | 3.54 | 0.02 |
VERIZON: | 34.13 | 0.53 |
MARKET INDICES | ||
DOW: | 11397.56 | 266.48 |
NASDAQ: | 2319.62 | 55.40 |