Company	09/02	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	34.45	0.53
DIRECTV:	27.62	(0.59)
DISNEY:	32.44	0.09
ECHOSTAR:	28.33	0.12
GE:	28.53	0.43
HEARST-ARGYLE:	19.99	0.19
ION MEDIA:	1.44	0.00
NEWS CORP:	14.40	0.04
MSOS
CABLEVISION:	31.89	(0.38)
CHARTER:	1.03	(0.02)
COMCAST:	21.16	(0.02)
COMCAST SPCL:	21.00	(0.14)
GCI:	10.34	0.20
KNOLOGY:	9.86	(0.24)
LIBERTY CAPITAL:	15.93	(0.32)
LIBERTY ENTERTAINMENT:	27.12	(0.67)
LIBERTY GLOBAL:	35.12	(0.06)
LIBERTY INTERACTIVE:	13.63	0.04
MEDIACOM:	7.85	(0.55)
SHAW COMM:	22.31	0.79
TIME WARNER CABLE:	26.98	0.23
VIRGIN MEDIA:	11.92	0.52
WASH POST:	605.58	9.08
PROGRAMMING
CBS:	16.40	0.22
CROWN:	4.80	(0.23)
DISCOVERY:	19.92	(0.31)
EW SCRIPPS:	6.84	(0.43)
GRUPO TELEVISA:	23.64	0.46
LIBERTY:	43.02	(0.41)
LODGENET:	4.12	0.13
NEW FRONTIER:	3.88	0.01
OUTDOOR:	7.96	(0.03)
PLAYBOY:	4.09	(0.17)
RHI:	13.64	(0.86)
SCRIPPS INTERACTIVE:	41.51	(0.03)
TIME WARNER:	16.70	0.33
VALUEVISION:	2.46	0.12
VIACOM:	30.28	0.67
WWE:	16.42	0.15
TECHNOLOGY
3COM:	2.19	0.07
ADC:	10.12	(0.13)
ADDVANTAGE:	3.22	0.08
ALCATEL LUCENT:	5.89	(0.29)
AMDOCS:	30.19	0.00
AMPHENOL:	46.76	(0.76)
APPLE:	166.19	(3.34)
ARRIS GROUP:	9.47	0.01
AVID TECH:	23.44	0.20
BIGBAND:	3.46	(0.05)
BLNDER TONGUE:	1.10	(0.05)
BROADCOM:	23.77	(0.29)
C-COR:	11.00	0.00
CISCO:	23.75	(0.3)
COMMSCOPE:	47.19	(1.78)
CONCURRENT:	7.00	(0.09)
CONVERGYS:	15.72	0.97
CSG SYSTEMS:	19.70	0.80
ECHOSTAR HOLDING:	31.12	(0.22)
GOOGLE:	465.25	1.96
HARMONIC:	8.39	(0.41)
JDSU:	10.20	0.04
LEVEL 3:	3.41	(0.02)
MICROSOFT:	27.10	(0.19)
MOTOROLA:	9.51	0.09
NDS:	60.60	(0.19)
NORTEL:	5.90	(0.13)
OPENTV:	1.79	(0.09)
PHILIPS:	32.92	0.51
RENTRAK:	15.02	(0.13)
SEACHANGE:	8.75	0.17
SONY:	37.68	(0.52)
SPRINT NEXTEL:	8.83	0.11
THOMAS & BETTS:	45.50	(0.58)
TIVO:	8.51	0.05
TOLLGRADE:	6.72	0.00
UNIVERSAL ELEC:	26.80	0.58
VONAGE:	1.30	(0.18)
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	18.75	(0.63)
TELCOS
AT&T:	32.25	0.26
QWEST:	3.85	0.07
VERIZON:	35.83	0.71
MARKET INDICES
DOW:	11516.92	(26.63)
NASDAQ:	2349.24	(18.28)