CableFAX Daily Stockwatch
By
| September 3, 2008
Company | 09/02 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.45 | 0.53 |
DIRECTV: | 27.62 | (0.59) |
DISNEY: | 32.44 | 0.09 |
ECHOSTAR: | 28.33 | 0.12 |
GE: | 28.53 | 0.43 |
HEARST-ARGYLE: | 19.99 | 0.19 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.40 | 0.04 |
MSOS | ||
CABLEVISION: | 31.89 | (0.38) |
CHARTER: | 1.03 | (0.02) |
COMCAST: | 21.16 | (0.02) |
COMCAST SPCL: | 21.00 | (0.14) |
GCI: | 10.34 | 0.20 |
KNOLOGY: | 9.86 | (0.24) |
LIBERTY CAPITAL: | 15.93 | (0.32) |
LIBERTY ENTERTAINMENT: | 27.12 | (0.67) |
LIBERTY GLOBAL: | 35.12 | (0.06) |
LIBERTY INTERACTIVE: | 13.63 | 0.04 |
MEDIACOM: | 7.85 | (0.55) |
SHAW COMM: | 22.31 | 0.79 |
TIME WARNER CABLE: | 26.98 | 0.23 |
VIRGIN MEDIA: | 11.92 | 0.52 |
WASH POST: | 605.58 | 9.08 |
PROGRAMMING | ||
CBS: | 16.40 | 0.22 |
CROWN: | 4.80 | (0.23) |
DISCOVERY: | 19.92 | (0.31) |
EW SCRIPPS: | 6.84 | (0.43) |
GRUPO TELEVISA: | 23.64 | 0.46 |
LIBERTY: | 43.02 | (0.41) |
LODGENET: | 4.12 | 0.13 |
NEW FRONTIER: | 3.88 | 0.01 |
OUTDOOR: | 7.96 | (0.03) |
PLAYBOY: | 4.09 | (0.17) |
RHI: | 13.64 | (0.86) |
SCRIPPS INTERACTIVE: | 41.51 | (0.03) |
TIME WARNER: | 16.70 | 0.33 |
VALUEVISION: | 2.46 | 0.12 |
VIACOM: | 30.28 | 0.67 |
WWE: | 16.42 | 0.15 |
TECHNOLOGY | ||
3COM: | 2.19 | 0.07 |
ADC: | 10.12 | (0.13) |
ADDVANTAGE: | 3.22 | 0.08 |
ALCATEL LUCENT: | 5.89 | (0.29) |
AMDOCS: | 30.19 | 0.00 |
AMPHENOL: | 46.76 | (0.76) |
APPLE: | 166.19 | (3.34) |
ARRIS GROUP: | 9.47 | 0.01 |
AVID TECH: | 23.44 | 0.20 |
BIGBAND: | 3.46 | (0.05) |
BLNDER TONGUE: | 1.10 | (0.05) |
BROADCOM: | 23.77 | (0.29) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.75 | (0.3) |
COMMSCOPE: | 47.19 | (1.78) |
CONCURRENT: | 7.00 | (0.09) |
CONVERGYS: | 15.72 | 0.97 |
CSG SYSTEMS: | 19.70 | 0.80 |
ECHOSTAR HOLDING: | 31.12 | (0.22) |
GOOGLE: | 465.25 | 1.96 |
HARMONIC: | 8.39 | (0.41) |
JDSU: | 10.20 | 0.04 |
LEVEL 3: | 3.41 | (0.02) |
MICROSOFT: | 27.10 | (0.19) |
MOTOROLA: | 9.51 | 0.09 |
NDS: | 60.60 | (0.19) |
NORTEL: | 5.90 | (0.13) |
OPENTV: | 1.79 | (0.09) |
PHILIPS: | 32.92 | 0.51 |
RENTRAK: | 15.02 | (0.13) |
SEACHANGE: | 8.75 | 0.17 |
SONY: | 37.68 | (0.52) |
SPRINT NEXTEL: | 8.83 | 0.11 |
THOMAS & BETTS: | 45.50 | (0.58) |
TIVO: | 8.51 | 0.05 |
TOLLGRADE: | 6.72 | 0.00 |
UNIVERSAL ELEC: | 26.80 | 0.58 |
VONAGE: | 1.30 | (0.18) |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 18.75 | (0.63) |
TELCOS | ||
AT&T: | 32.25 | 0.26 |
QWEST: | 3.85 | 0.07 |
VERIZON: | 35.83 | 0.71 |
MARKET INDICES | ||
DOW: | 11516.92 | (26.63) |
NASDAQ: | 2349.24 | (18.28) |