CableFAX Daily Stockwatch
By | July 25, 2008
| Company | 07/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 36.82 | 0.13 |
| DIRECTV: | 26.56 | (0.24) |
| DISNEY: | 31.02 | (0.13) |
| ECHOSTAR: | 28.09 | (0.02) |
| GE: | 28.71 | (0.62) |
| HEARST-ARGYLE: | 20.00 | (0.02) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.91 | (0.06) |
| MSOS | ||
| CABLEVISION: | 21.11 | (0.47) |
| CHARTER: | 1.17 | 0.02 |
| COMCAST: | 19.87 | (0.18) |
| COMCAST SPCL: | 19.72 | (0.2) |
| GCI: | 8.78 | (0.13) |
| KNOLOGY: | 10.80 | (0.87) |
| LIBERTY CAPITAL: | 15.53 | (0.25) |
| LIBERTY ENTERTAINMENT: | 23.99 | (0.19) |
| LIBERTY GLOBAL: | 29.00 | (0.78) |
| LIBERTY INTERACTIVE: | 13.42 | (0.65) |
| MEDIACOM: | 5.86 | (0.12) |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 22.23 | (0.59) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 26.82 | (0.54) |
| VIRGIN MEDIA: | 11.29 | (0.7) |
| WASH POST: | 605.20 | (6.05) |
| PROGRAMMING | ||
| CBS: | 17.37 | (0.69) |
| CROWN: | 4.44 | 0.18 |
| DISCOVERY: | 20.93 | (0.78) |
| EW SCRIPPS: | 8.51 | (0.69) |
| GRUPO TELEVISA: | 22.51 | (1.37) |
| INTERACTIVE CORP: | 18.08 | (0.45) |
| LIBERTY: | 41.90 | (1.52) |
| LODGENET: | 3.57 | (0.17) |
| NEW FRONTIER: | 3.19 | (0.02) |
| OUTDOOR: | 6.85 | (0.01) |
| PLAYBOY: | 5.15 | 0.27 |
| RHI: | 12.55 | (0.04) |
| SCRIPPS INTERACTIVE: | 40.75 | 0.81 |
| TIME WARNER: | 14.49 | (0.22) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 3.01 | (0.24) |
| VIACOM: | 30.01 | (1.15) |
| WWE: | 16.82 | 0.08 |
| TECHNOLOGY | ||
| 3COM: | 1.98 | 0.01 |
| ADC: | 10.23 | (0.07) |
| ADDVANTAGE: | 2.69 | (0.11) |
| ALCATEL LUCENT: | 6.03 | (0.04) |
| AMDOCS: | 30.39 | 1.59 |
| AMPHENOL: | 47.97 | (1.18) |
| APPLE: | 159.03 | (7.23) |
| ARRIS GROUP: | 8.67 | (0.31) |
| AVID TECH: | 19.69 | (0.13) |
| BIGBAND: | 4.06 | (0.12) |
| BROADCOM: | 23.71 | (2.53) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 21.76 | (0.41) |
| COMMSCOPE: | 50.66 | (2.17) |
| CONCURRENT: | 6.30 | 0.00 |
| CONVERGYS: | 12.11 | (0.61) |
| CSG SYSTEMS: | 16.51 | (0.43) |
| ECHOSTAR HOLDING: | 32.01 | (0.49) |
| GOOGLE: | 475.62 | (13.6) |
| HARMONIC: | 9.56 | (0.04) |
| JDSU: | 10.68 | (0.35) |
| LEVEL 3: | 3.34 | (0.22) |
| MICROSOFT: | 25.44 | (0.99) |
| MOTOROLA: | 7.15 | (0.32) |
| NDS: | 57.43 | 0.03 |
| NORTEL: | 7.19 | 0.05 |
| OPENTV: | 1.86 | 0.13 |
| PHILIPS: | 34.49 | (0.64) |
| RENTRAK: | 14.07 | 0.02 |
| SEACHANGE: | 6.98 | (0.13) |
| SONY: | 41.53 | 0.47 |
| SPRINT NEXTEL: | 8.50 | (0.01) |
| THOMAS & BETTS: | 40.81 | 1.01 |
| TIVO: | 7.65 | (0.19) |
| TOLLGRADE: | 4.71 | 0.36 |
| UNIVERSAL ELEC: | 23.10 | (0.5) |
| VONAGE: | 1.59 | (0.01) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 20.53 | 0.14 |
| TELCOS | ||
| AT&T: | 31.70 | (1.36) |
| QWEST: | 3.62 | (0.19) |
| VERIZON: | 35.09 | (0.75) |
| MARKET INDICES | ||
| DOW: | 11349.28 | (283.1) |
| NASDAQ: | 2280.11 | (45.77) |
