Company 07/22 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 36.07 (0.57)
DIRECTV: 26.48 (0.44)
DISNEY: 30.41 (0.08)
ECHOSTAR: 28.17 0.06
GE: 28.50 0.81
HEARST-ARGYLE: 19.43 0.38
ION MEDIA: 1.44 0.00
NEWS CORP: 14.41 0.08
     
MSOS    
CABLEVISION: 21.65 0.12
CHARTER: 1.14 0.10
COMCAST: 19.83 0.07
COMCAST SPCL: 19.68 0.06
GCI: 8.61 0.27
KNOLOGY: 11.43 0.52
LIBERTY CAPITAL: 15.53 0.16
LIBERTY ENTERTAINMENT: 23.96 (0.62)
LIBERTY GLOBAL: 29.52 (0.33)
LIBERTY INTERACTIVE: 13.88 0.39
MEDIACOM: 5.77 0.30
ROGERS COMM: 42.97 0.00
SHAW COMM: 22.42 (0.1)
TELEWEST: 24.20 0.00
TIME WARNER CABLE: 26.52 (0.25)
VIRGIN MEDIA: 11.90 0.34
WASH POST: 600.50 1.51
     
PROGRAMMING    
CBS: 17.30 0.53
CROWN: 4.26 0.18
DISCOVERY: 21.28 0.05
EW SCRIPPS: 8.85 0.26
GRUPO TELEVISA: 23.67 (0.23)
INTERACTIVE CORP: 18.19 0.47
LIBERTY: 44.11 0.61
LODGENET: 3.31 0.52
NEW FRONTIER: 3.19 (0.07)
OUTDOOR: 6.85 0.14
PLAYBOY: 4.65 0.10
RHI: 12.77 (0.02)
SCRIPPS INTERACTIVE: 39.09 0.78
TIME WARNER: 14.51 0.15
UNIVISION: 36.23 0.00
VALUEVISION: 3.15 0.06
VIACOM: 29.88 0.16
WWE: 16.62 0.43
     
TECHNOLOGY    
3COM: 1.97 0.00
ADC: 13.37 0.24
ADDVANTAGE: 2.76 (0.02)
ALCATEL LUCENT: 5.96 (0.04)
AMDOCS: 29.25 (0.54)
AMPHENOL: 49.35 (1.43)
APPLE: 162.02 (4.27)
ARRIS GROUP: 9.01 0.39
AVID TECH: 20.29 1.28
BIGBAND: 4.16 0.16
BLNDER TONGUE: 1.05 (0.05)
BROADCOM: 27.64 0.20
C-COR: 11.00 0.00
CISCO: 21.90 0.06
COMMSCOPE: 53.28 3.35
CONCURRENT: 6.30 0.00
CONVERGYS: 14.08 0.09
CSG SYSTEMS: 15.51 0.26
ECHOSTAR HOLDING: 32.15 (0.06)
GOOGLE: 477.11 8.31
HARMONIC: 9.46 (0.07)
JDSU: 11.16 0.17
LEVEL 3: 3.13 0.24
MICROSOFT: 25.80 0.16
MOTOROLA: 7.41 0.23
NDS: 57.52 0.09
NORTEL: 6.91 0.00
OPENTV: 1.71 (0.06)
PHILIPS: 35.34 0.45
RENTRAK: 14.05 (0.03)
SEACHANGE: 6.99 0.08
SONY: 41.50 0.08
SPRINT NEXTEL: 8.42 (0.16)
THOMAS & BETTS: 38.78 1.63
TIVO: 7.63 0.09
TOLLGRADE: 4.30 (0.2)
UNIVERSAL ELEC: 23.01 1.26
VONAGE: 1.59 0.02
WEBB SYS: 0.03 0.00
WORLDGATE: 0.30 0.00
YAHOO: 21.40 (0.27)
     
TELCOS    
AT&T: 31.82 (0.01)
QWEST: 3.76 0.00
VERIZON: 34.68 (0.47)
     
MARKET INDICES    
DOW: 11602.50 135.16
NASDAQ: 2303.96 24.43
     

The Daily

Subscribe

Obituary

Charter engineer Ron Wolfe passed away Nov 25 after a month-long battle with COVID-19, according to his obituary. Wolfe was senior director of engineering & architecture for Charter in Denver. He will be

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up