CableFAX Daily Stockwatch
By
| July 23, 2008
Company | 07/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.07 | (0.57) |
DIRECTV: | 26.48 | (0.44) |
DISNEY: | 30.41 | (0.08) |
ECHOSTAR: | 28.17 | 0.06 |
GE: | 28.50 | 0.81 |
HEARST-ARGYLE: | 19.43 | 0.38 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.41 | 0.08 |
MSOS | ||
CABLEVISION: | 21.65 | 0.12 |
CHARTER: | 1.14 | 0.10 |
COMCAST: | 19.83 | 0.07 |
COMCAST SPCL: | 19.68 | 0.06 |
GCI: | 8.61 | 0.27 |
KNOLOGY: | 11.43 | 0.52 |
LIBERTY CAPITAL: | 15.53 | 0.16 |
LIBERTY ENTERTAINMENT: | 23.96 | (0.62) |
LIBERTY GLOBAL: | 29.52 | (0.33) |
LIBERTY INTERACTIVE: | 13.88 | 0.39 |
MEDIACOM: | 5.77 | 0.30 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 22.42 | (0.1) |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 26.52 | (0.25) |
VIRGIN MEDIA: | 11.90 | 0.34 |
WASH POST: | 600.50 | 1.51 |
PROGRAMMING | ||
CBS: | 17.30 | 0.53 |
CROWN: | 4.26 | 0.18 |
DISCOVERY: | 21.28 | 0.05 |
EW SCRIPPS: | 8.85 | 0.26 |
GRUPO TELEVISA: | 23.67 | (0.23) |
INTERACTIVE CORP: | 18.19 | 0.47 |
LIBERTY: | 44.11 | 0.61 |
LODGENET: | 3.31 | 0.52 |
NEW FRONTIER: | 3.19 | (0.07) |
OUTDOOR: | 6.85 | 0.14 |
PLAYBOY: | 4.65 | 0.10 |
RHI: | 12.77 | (0.02) |
SCRIPPS INTERACTIVE: | 39.09 | 0.78 |
TIME WARNER: | 14.51 | 0.15 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 3.15 | 0.06 |
VIACOM: | 29.88 | 0.16 |
WWE: | 16.62 | 0.43 |
TECHNOLOGY | ||
3COM: | 1.97 | 0.00 |
ADC: | 13.37 | 0.24 |
ADDVANTAGE: | 2.76 | (0.02) |
ALCATEL LUCENT: | 5.96 | (0.04) |
AMDOCS: | 29.25 | (0.54) |
AMPHENOL: | 49.35 | (1.43) |
APPLE: | 162.02 | (4.27) |
ARRIS GROUP: | 9.01 | 0.39 |
AVID TECH: | 20.29 | 1.28 |
BIGBAND: | 4.16 | 0.16 |
BLNDER TONGUE: | 1.05 | (0.05) |
BROADCOM: | 27.64 | 0.20 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.90 | 0.06 |
COMMSCOPE: | 53.28 | 3.35 |
CONCURRENT: | 6.30 | 0.00 |
CONVERGYS: | 14.08 | 0.09 |
CSG SYSTEMS: | 15.51 | 0.26 |
ECHOSTAR HOLDING: | 32.15 | (0.06) |
GOOGLE: | 477.11 | 8.31 |
HARMONIC: | 9.46 | (0.07) |
JDSU: | 11.16 | 0.17 |
LEVEL 3: | 3.13 | 0.24 |
MICROSOFT: | 25.80 | 0.16 |
MOTOROLA: | 7.41 | 0.23 |
NDS: | 57.52 | 0.09 |
NORTEL: | 6.91 | 0.00 |
OPENTV: | 1.71 | (0.06) |
PHILIPS: | 35.34 | 0.45 |
RENTRAK: | 14.05 | (0.03) |
SEACHANGE: | 6.99 | 0.08 |
SONY: | 41.50 | 0.08 |
SPRINT NEXTEL: | 8.42 | (0.16) |
THOMAS & BETTS: | 38.78 | 1.63 |
TIVO: | 7.63 | 0.09 |
TOLLGRADE: | 4.30 | (0.2) |
UNIVERSAL ELEC: | 23.01 | 1.26 |
VONAGE: | 1.59 | 0.02 |
WEBB SYS: | 0.03 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 21.40 | (0.27) |
TELCOS | ||
AT&T: | 31.82 | (0.01) |
QWEST: | 3.76 | 0.00 |
VERIZON: | 34.68 | (0.47) |
MARKET INDICES | ||
DOW: | 11602.50 | 135.16 |
NASDAQ: | 2303.96 | 24.43 |