CableFAX Daily Stockwatch
By | July 23, 2008
| Company | 07/22 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 36.07 | (0.57) |
| DIRECTV: | 26.48 | (0.44) |
| DISNEY: | 30.41 | (0.08) |
| ECHOSTAR: | 28.17 | 0.06 |
| GE: | 28.50 | 0.81 |
| HEARST-ARGYLE: | 19.43 | 0.38 |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.41 | 0.08 |
| MSOS | ||
| CABLEVISION: | 21.65 | 0.12 |
| CHARTER: | 1.14 | 0.10 |
| COMCAST: | 19.83 | 0.07 |
| COMCAST SPCL: | 19.68 | 0.06 |
| GCI: | 8.61 | 0.27 |
| KNOLOGY: | 11.43 | 0.52 |
| LIBERTY CAPITAL: | 15.53 | 0.16 |
| LIBERTY ENTERTAINMENT: | 23.96 | (0.62) |
| LIBERTY GLOBAL: | 29.52 | (0.33) |
| LIBERTY INTERACTIVE: | 13.88 | 0.39 |
| MEDIACOM: | 5.77 | 0.30 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 22.42 | (0.1) |
| TELEWEST: | 24.20 | 0.00 |
| TIME WARNER CABLE: | 26.52 | (0.25) |
| VIRGIN MEDIA: | 11.90 | 0.34 |
| WASH POST: | 600.50 | 1.51 |
| PROGRAMMING | ||
| CBS: | 17.30 | 0.53 |
| CROWN: | 4.26 | 0.18 |
| DISCOVERY: | 21.28 | 0.05 |
| EW SCRIPPS: | 8.85 | 0.26 |
| GRUPO TELEVISA: | 23.67 | (0.23) |
| INTERACTIVE CORP: | 18.19 | 0.47 |
| LIBERTY: | 44.11 | 0.61 |
| LODGENET: | 3.31 | 0.52 |
| NEW FRONTIER: | 3.19 | (0.07) |
| OUTDOOR: | 6.85 | 0.14 |
| PLAYBOY: | 4.65 | 0.10 |
| RHI: | 12.77 | (0.02) |
| SCRIPPS INTERACTIVE: | 39.09 | 0.78 |
| TIME WARNER: | 14.51 | 0.15 |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 3.15 | 0.06 |
| VIACOM: | 29.88 | 0.16 |
| WWE: | 16.62 | 0.43 |
| TECHNOLOGY | ||
| 3COM: | 1.97 | 0.00 |
| ADC: | 13.37 | 0.24 |
| ADDVANTAGE: | 2.76 | (0.02) |
| ALCATEL LUCENT: | 5.96 | (0.04) |
| AMDOCS: | 29.25 | (0.54) |
| AMPHENOL: | 49.35 | (1.43) |
| APPLE: | 162.02 | (4.27) |
| ARRIS GROUP: | 9.01 | 0.39 |
| AVID TECH: | 20.29 | 1.28 |
| BIGBAND: | 4.16 | 0.16 |
| BLNDER TONGUE: | 1.05 | (0.05) |
| BROADCOM: | 27.64 | 0.20 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 21.90 | 0.06 |
| COMMSCOPE: | 53.28 | 3.35 |
| CONCURRENT: | 6.30 | 0.00 |
| CONVERGYS: | 14.08 | 0.09 |
| CSG SYSTEMS: | 15.51 | 0.26 |
| ECHOSTAR HOLDING: | 32.15 | (0.06) |
| GOOGLE: | 477.11 | 8.31 |
| HARMONIC: | 9.46 | (0.07) |
| JDSU: | 11.16 | 0.17 |
| LEVEL 3: | 3.13 | 0.24 |
| MICROSOFT: | 25.80 | 0.16 |
| MOTOROLA: | 7.41 | 0.23 |
| NDS: | 57.52 | 0.09 |
| NORTEL: | 6.91 | 0.00 |
| OPENTV: | 1.71 | (0.06) |
| PHILIPS: | 35.34 | 0.45 |
| RENTRAK: | 14.05 | (0.03) |
| SEACHANGE: | 6.99 | 0.08 |
| SONY: | 41.50 | 0.08 |
| SPRINT NEXTEL: | 8.42 | (0.16) |
| THOMAS & BETTS: | 38.78 | 1.63 |
| TIVO: | 7.63 | 0.09 |
| TOLLGRADE: | 4.30 | (0.2) |
| UNIVERSAL ELEC: | 23.01 | 1.26 |
| VONAGE: | 1.59 | 0.02 |
| WEBB SYS: | 0.03 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 21.40 | (0.27) |
| TELCOS | ||
| AT&T: | 31.82 | (0.01) |
| QWEST: | 3.76 | 0.00 |
| VERIZON: | 34.68 | (0.47) |
| MARKET INDICES | ||
| DOW: | 11602.50 | 135.16 |
| NASDAQ: | 2303.96 | 24.43 |