Company 07/21 1-Day Close Ch BROADCASTERS/DBS/MMDS BRITISH SKY: 36.64 (0.94) DIRECTV: 26.92 (0.16) DISNEY: 30.49 (0.41) ECHOSTAR: 28.11 (0.33) GE: 27.69 (0.31) HEARST-ARGYLE: 19.05 (0.11) ION MEDIA: 1.44 0.00 NEWS CORP: 14.33 (0.07) MSOS CABLEVISION: 21.53 (0.08) CHARTER: 1.04 0.06 COMCAST: 19.76 (0.48) COMCAST SPCL: 19.62 (0.45) GCI: 8.34 0.01 KNOLOGY: 10.91 0.00 LIBERTY CAPITAL: 15.37 (0.01) LIBERTY ENTERTAINMENT: 24.58 0.00 LIBERTY GLOBAL: 29.85 0.19 LIBERTY INTERACTIVE: 13.49 (0.17) MEDIACOM: 5.47 0.00 ROGERS COMM: 42.97 0.00 SHAW COMM: 22.52 (0.35) TELEWEST: 24.20 0.00 TIME WARNER CABLE: 26.77 (1.14) VIRGIN MEDIA: 11.56 (0.24) WASH POST: 598.99 1.99 PROGRAMMING CBS: 16.77 (0.19) CROWN: 4.08 0.02 DISCOVERY: 21.23 (0.05) EW SCRIPPS: 8.59 (0.21) GRUPO TELEVISA: 23.90 0.20 INTERACTIVE CORP: 17.72 (0.15) LIBERTY: 43.50 0.56 LODGENET: 2.79 (0.1) NEW FRONTIER: 3.26 0.02 OUTDOOR: 6.71 0.00 PLAYBOY: 4.55 0.03 RHI: 12.79 0.24 SCRIPPS INTERACTIVE: 38.31 (1.83) TIME WARNER: 14.36 (0.34) UNIVISION: 36.23 0.00 VALUEVISION: 3.09 0.04 VIACOM: 29.72 0.15 WWE: 16.19 (0.08) TECHNOLOGY 3COM: 1.97 0.01 ADC: 13.13 (0.51) ADDVANTAGE: 2.78 (0.01) ALCATEL LUCENT: 6.00 0.07 AMDOCS: 29.79 0.56 AMPHENOL: 50.78 (0.56) APPLE: 166.29 1.14 ARRIS GROUP: 8.62 0.04 AVID TECH: 19.01 0.04 BIGBAND: 4.00 (0.04) BLNDER TONGUE: 1.10 (0.01) BROADCOM: 27.44 (1.35) C-COR: 11.00 0.00 CISCO: 21.84 0.18 COMMSCOPE: 49.93 (1.05) CONCURRENT: 6.30 0.00 CONVERGYS: 13.99 0.14 CSG SYSTEMS: 15.25 0.31 ECHOSTAR HOLDING: 32.21 0.92 GOOGLE: 468.80 (12.52) HARMONIC: 9.53 (0.01) JDSU: 10.99 0.00 LEVEL 3: 2.89 (0.03) MICROSOFT: 25.64 (0.22) MOTOROLA: 7.18 (0.28) NDS: 57.43 0.06 NORTEL: 6.91 (0.1) OPENTV: 1.77 0.07 PHILIPS: 34.89 0.11 RENTRAK: 14.08 (0.05) SEACHANGE: 6.91 (0.1) SONY: 41.42 (0.03) SPRINT NEXTEL: 8.58 0.05 THOMAS & BETTS: 37.15 0.33 TIVO: 7.54 (0.12) TOLLGRADE: 4.50 (0.2) UNIVERSAL ELEC: 21.75 (0.25) VONAGE: 1.57 0.01 WEBB SYS: 0.03 0.00 WORLDGATE: 0.30 0.00 YAHOO: 21.67 (0.78) TELCOS AT&T: 31.83 (0.29) QWEST: 3.76 0.10 VERIZON: 35.15 (0.3) MARKET INDICES DOW: 11467.34 (29.23) NASDAQ: 2279.53 (3.25)

The Daily

Subscribe

Sling Testing Watch Party Feature

Sling TV debuted a co-watching feature in beta Wednesday. Sling Watch Party allows customers to watch live

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up