CableFAX Daily Stockwatch
By
| July 24, 2008
Company | 07/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.69 | 0.62 |
DIRECTV: | 26.80 | 0.32 |
DISNEY: | 31.15 | 0.74 |
ECHOSTAR: | 28.11 | (0.06) |
GE: | 29.33 | 0.83 |
HEARST-ARGYLE: | 20.02 | 0.59 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.97 | 0.56 |
MSOS | ||
CABLEVISION: | 21.58 | (0.07) |
CHARTER: | 1.15 | 0.01 |
COMCAST: | 20.05 | 0.22 |
COMCAST SPCL: | 19.92 | 0.24 |
GCI: | 8.91 | 0.30 |
KNOLOGY: | 11.67 | 0.24 |
LIBERTY CAPITAL: | 15.78 | 0.25 |
LIBERTY ENTERTAINMENT: | 24.18 | 0.22 |
LIBERTY GLOBAL: | 29.78 | 0.26 |
LIBERTY INTERACTIVE: | 14.07 | 0.19 |
MEDIACOM: | 5.98 | 0.21 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 22.82 | 0.40 |
TELEWEST: | 24.20 | 0.00 |
TIME WARNER CABLE: | 27.36 | 0.84 |
VIRGIN MEDIA: | 11.99 | 0.09 |
WASH POST: | 613.40 | 12.90 |
PROGRAMMING | ||
CBS: | 18.06 | 0.76 |
CROWN: | 4.26 | 0.00 |
DISCOVERY: | 21.71 | 0.43 |
EW SCRIPPS: | 9.20 | 0.35 |
GRUPO TELEVISA: | 23.88 | 0.21 |
INTERACTIVE CORP: | 18.53 | 0.34 |
LIBERTY: | 43.42 | (0.69) |
LODGENET: | 3.74 | 0.43 |
NEW FRONTIER: | 3.21 | 0.02 |
OUTDOOR: | 6.86 | 0.01 |
PLAYBOY: | 4.88 | 0.23 |
RHI: | 12.60 | (0.17) |
SCRIPPS INTERACTIVE: | 39.94 | 0.85 |
TIME WARNER: | 14.71 | 0.20 |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 3.25 | 0.10 |
VIACOM: | 31.16 | 1.28 |
WWE: | 16.74 | 0.12 |
TECHNOLOGY | ||
3COM: | 1.97 | 0.00 |
ADC: | 10.30 | (3.07) |
ADDVANTAGE: | 2.80 | 0.04 |
ALCATEL LUCENT: | 6.07 | 0.11 |
AMDOCS: | 28.80 | (0.45) |
AMPHENOL: | 49.15 | (0.2) |
APPLE: | 166.26 | 4.24 |
ARRIS GROUP: | 8.98 | (0.03) |
AVID TECH: | 19.82 | (0.47) |
BIGBAND: | 4.18 | 0.02 |
BLNDER TONGUE: | 1.14 | 0.09 |
BROADCOM: | 26.24 | (1.4) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.17 | 0.27 |
COMMSCOPE: | 52.83 | (0.45) |
CONCURRENT: | 6.30 | 0.00 |
CONVERGYS: | 12.72 | (1.36) |
CSG SYSTEMS: | 16.94 | 1.43 |
ECHOSTAR HOLDING: | 32.50 | 0.35 |
GOOGLE: | 489.22 | 12.11 |
HARMONIC: | 9.60 | 0.14 |
JDSU: | 11.03 | (0.13) |
LEVEL 3: | 3.56 | 0.43 |
MICROSOFT: | 26.43 | 0.63 |
MOTOROLA: | 7.47 | 0.06 |
NDS: | 57.40 | (0.12) |
NORTEL: | 7.14 | 0.23 |
OPENTV: | 1.73 | 0.02 |
PHILIPS: | 35.13 | (0.21) |
RENTRAK: | 14.05 | 0.00 |
SEACHANGE: | 7.11 | 0.12 |
SONY: | 41.06 | (0.44) |
SPRINT NEXTEL: | 8.51 | 0.09 |
THOMAS & BETTS: | 39.80 | 1.02 |
TIVO: | 7.84 | 0.21 |
TOLLGRADE: | 4.35 | 0.05 |
UNIVERSAL ELEC: | 23.60 | 0.59 |
VONAGE: | 1.60 | 0.01 |
WEBB SYS: | 0.04 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.39 | (1.01) |
TELCOS | ||
AT&T: | 33.06 | 1.24 |
QWEST: | 3.81 | 0.05 |
VERIZON: | 35.84 | 1.16 |
MARKET INDICES | ||
DOW: | 11632.38 | 29.88 |
NASDAQ: | 2325.88 | 21.92 |