Company	07/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.69	0.62
DIRECTV:	26.80	0.32
DISNEY:	31.15	0.74
ECHOSTAR:	28.11	(0.06)
GE:	29.33	0.83
HEARST-ARGYLE:	20.02	0.59
ION MEDIA:	1.44	0.00
NEWS CORP:	14.97	0.56
MSOS
CABLEVISION:	21.58	(0.07)
CHARTER:	1.15	0.01
COMCAST:	20.05	0.22
COMCAST SPCL:	19.92	0.24
GCI:	8.91	0.30
KNOLOGY:	11.67	0.24
LIBERTY CAPITAL:	15.78	0.25
LIBERTY ENTERTAINMENT:	24.18	0.22
LIBERTY GLOBAL:	29.78	0.26
LIBERTY INTERACTIVE:	14.07	0.19
MEDIACOM:	5.98	0.21
ROGERS COMM:	42.97	0.00
SHAW COMM:	22.82	0.40
TELEWEST:	24.20	0.00
TIME WARNER CABLE:	27.36	0.84
VIRGIN MEDIA:	11.99	0.09
WASH POST:	613.40	12.90
PROGRAMMING
CBS:	18.06	0.76
CROWN:	4.26	0.00
DISCOVERY:	21.71	0.43
EW SCRIPPS:	9.20	0.35
GRUPO TELEVISA:	23.88	0.21
INTERACTIVE CORP:	18.53	0.34
LIBERTY:	43.42	(0.69)
LODGENET:	3.74	0.43
NEW FRONTIER:	3.21	0.02
OUTDOOR:	6.86	0.01
PLAYBOY:	4.88	0.23
RHI:	12.60	(0.17)
SCRIPPS INTERACTIVE:	39.94	0.85
TIME WARNER:	14.71	0.20
UNIVISION:	36.23	0.00
VALUEVISION:	3.25	0.10
VIACOM:	31.16	1.28
WWE:	16.74	0.12
TECHNOLOGY
3COM:	1.97	0.00
ADC:	10.30	(3.07)
ADDVANTAGE:	2.80	0.04
ALCATEL LUCENT:	6.07	0.11
AMDOCS:	28.80	(0.45)
AMPHENOL:	49.15	(0.2)
APPLE:	166.26	4.24
ARRIS GROUP:	8.98	(0.03)
AVID TECH:	19.82	(0.47)
BIGBAND:	4.18	0.02
BLNDER TONGUE:	1.14	0.09
BROADCOM:	26.24	(1.4)
C-COR:	11.00	0.00
CISCO:	22.17	0.27
COMMSCOPE:	52.83	(0.45)
CONCURRENT:	6.30	0.00
CONVERGYS:	12.72	(1.36)
CSG SYSTEMS:	16.94	1.43
ECHOSTAR HOLDING:	32.50	0.35
GOOGLE:	489.22	12.11
HARMONIC:	9.60	0.14
JDSU:	11.03	(0.13)
LEVEL 3:	3.56	0.43
MICROSOFT:	26.43	0.63
MOTOROLA:	7.47	0.06
NDS:	57.40	(0.12)
NORTEL:	7.14	0.23
OPENTV:	1.73	0.02
PHILIPS:	35.13	(0.21)
RENTRAK:	14.05	0.00
SEACHANGE:	7.11	0.12
SONY:	41.06	(0.44)
SPRINT NEXTEL:	8.51	0.09
THOMAS & BETTS:	39.80	1.02
TIVO:	7.84	0.21
TOLLGRADE:	4.35	0.05
UNIVERSAL ELEC:	23.60	0.59
VONAGE:	1.60	0.01
WEBB SYS:	0.04	0.01
WORLDGATE:	0.30	0.00
YAHOO:	20.39	(1.01)
TELCOS
AT&T:	33.06	1.24
QWEST:	3.81	0.05
VERIZON:	35.84	1.16
MARKET INDICES
DOW:	11632.38	29.88
NASDAQ:	2325.88	21.92