Company	07/15	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	33.68	(0.59)
DIRECTV:	25.92	0.43
DISNEY:	29.43	0.33
ECHOSTAR:	27.15	0.46
GE:	26.65	(0.53)
HEARST-ARGYLE:	18.92	(0.66)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.44	0.02
MSOS
CABLEVISION:	19.67	0.19
CHARTER:	1.01	0.02
COMCAST:	18.41	0.12
COMCAST SPCL:	18.26	0.13
GCI:	7.88	0.00
KNOLOGY:	10.27	(0.19)
LIBERTY CAPITAL:	15.09	(0.08)
LIBERTY ENTERTAINMENT:	23.61	0.31
LIBERTY GLOBAL:	29.32	(0.25)
LIBERTY INTERACTIVE:	12.99	0.08
MEDIACOM:	4.91	(0.16)
SHAW COMM:	21.22	0.37
TIME WARNER CABLE:	26.08	0.63
VIRGIN MEDIA:	11.10	(0.6)
WASH POST:	575.56	2.06
PROGRAMMING
CBS:	17.09	0.23
CROWN:	3.84	(0.3)
DISCOVERY:	21.18	0.02
EW SCRIPPS:	3.20	(0.19)
GRUPO TELEVISA:	22.30	0.17
INTERACTIVE CORP:	17.34	(0.28)
LIBERTY:	43.77	(1.01)
LODGENET:	2.90	(0.31)
NEW FRONTIER:	3.84	0.22
OUTDOOR:	6.76	0.10
PLAYBOY:	4.52	(0.17)
RHI:	12.57	(0.43)
SCRIPPS INTERACTIVE:	40.40	(0.61)
TIME WARNER:	13.92	(0.02)
VALUEVISION:	2.94	(0.06)
VIACOM:	28.15	(0.11)
WWE:	15.22	(0.28)
TECHNOLOGY
3COM:	1.86	(0.14)
ADC:	13.28	(0.17)
ADDVANTAGE:	2.80	0.01
ALCATEL LUCENT:	5.34	(0.01)
AMDOCS:	28.72	0.07
AMPHENOL:	44.59	(0.12)
APPLE:	169.64	(4.24)
ARRIS GROUP:	7.89	0.34
AVID TECH:	18.22	1.20
BIGBAND:	4.03	0.03
BLNDER TONGUE:	1.10	(0.02)
BROADCOM:	28.94	1.17
C-COR:	11.00	0.00
CISCO:	21.04	(0.26)
COMMSCOPE:	49.30	0.36
CONVERGYS:	14.00	(0.31)
CSG SYSTEMS:	15.44	2.68
ECHOSTAR HOLDING:	30.87	0.39
GOOGLE:	516.09	(5.53)
HARMONIC:	9.39	(0.05)
JDSU:	10.61	0.13
LEVEL 3:	2.77	(0.08)
MICROSOFT:	26.15	1.00
MOTOROLA:	6.76	(0.04)
NDS:	57.35	(1.15)
NORTEL:	6.43	(0.02)
OPENTV:	1.51	0.04
PHILIPS:	32.62	(0.08)
RENTRAK:	13.79	(0.15)
SEACHANGE:	6.61	0.01
SONY:	40.38	0.06
SPRINT NEXTEL:	9.04	0.78
THOMAS & BETTS:	33.65	0.24
TIVO:	7.18	0.21
TOLLGRADE:	4.57	(0.13)
UNIVERSAL ELEC:	19.74	(0.31)
VONAGE:	1.51	0.02
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	21.54	(1.03)
TELCOS
AT&T:	31.95	(0.42)
QWEST:	3.54	(0.15)
VERIZON:	35.04	0.16
MARKET INDICES
DOW:	10962.54	(92.65)
NASDAQ:	2215.71	2.84