CableFAX Daily Stockwatch
By
| July 16, 2008
Company | 07/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 33.68 | (0.59) |
DIRECTV: | 25.92 | 0.43 |
DISNEY: | 29.43 | 0.33 |
ECHOSTAR: | 27.15 | 0.46 |
GE: | 26.65 | (0.53) |
HEARST-ARGYLE: | 18.92 | (0.66) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.44 | 0.02 |
MSOS | ||
CABLEVISION: | 19.67 | 0.19 |
CHARTER: | 1.01 | 0.02 |
COMCAST: | 18.41 | 0.12 |
COMCAST SPCL: | 18.26 | 0.13 |
GCI: | 7.88 | 0.00 |
KNOLOGY: | 10.27 | (0.19) |
LIBERTY CAPITAL: | 15.09 | (0.08) |
LIBERTY ENTERTAINMENT: | 23.61 | 0.31 |
LIBERTY GLOBAL: | 29.32 | (0.25) |
LIBERTY INTERACTIVE: | 12.99 | 0.08 |
MEDIACOM: | 4.91 | (0.16) |
SHAW COMM: | 21.22 | 0.37 |
TIME WARNER CABLE: | 26.08 | 0.63 |
VIRGIN MEDIA: | 11.10 | (0.6) |
WASH POST: | 575.56 | 2.06 |
PROGRAMMING | ||
CBS: | 17.09 | 0.23 |
CROWN: | 3.84 | (0.3) |
DISCOVERY: | 21.18 | 0.02 |
EW SCRIPPS: | 3.20 | (0.19) |
GRUPO TELEVISA: | 22.30 | 0.17 |
INTERACTIVE CORP: | 17.34 | (0.28) |
LIBERTY: | 43.77 | (1.01) |
LODGENET: | 2.90 | (0.31) |
NEW FRONTIER: | 3.84 | 0.22 |
OUTDOOR: | 6.76 | 0.10 |
PLAYBOY: | 4.52 | (0.17) |
RHI: | 12.57 | (0.43) |
SCRIPPS INTERACTIVE: | 40.40 | (0.61) |
TIME WARNER: | 13.92 | (0.02) |
VALUEVISION: | 2.94 | (0.06) |
VIACOM: | 28.15 | (0.11) |
WWE: | 15.22 | (0.28) |
TECHNOLOGY | ||
3COM: | 1.86 | (0.14) |
ADC: | 13.28 | (0.17) |
ADDVANTAGE: | 2.80 | 0.01 |
ALCATEL LUCENT: | 5.34 | (0.01) |
AMDOCS: | 28.72 | 0.07 |
AMPHENOL: | 44.59 | (0.12) |
APPLE: | 169.64 | (4.24) |
ARRIS GROUP: | 7.89 | 0.34 |
AVID TECH: | 18.22 | 1.20 |
BIGBAND: | 4.03 | 0.03 |
BLNDER TONGUE: | 1.10 | (0.02) |
BROADCOM: | 28.94 | 1.17 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.04 | (0.26) |
COMMSCOPE: | 49.30 | 0.36 |
CONVERGYS: | 14.00 | (0.31) |
CSG SYSTEMS: | 15.44 | 2.68 |
ECHOSTAR HOLDING: | 30.87 | 0.39 |
GOOGLE: | 516.09 | (5.53) |
HARMONIC: | 9.39 | (0.05) |
JDSU: | 10.61 | 0.13 |
LEVEL 3: | 2.77 | (0.08) |
MICROSOFT: | 26.15 | 1.00 |
MOTOROLA: | 6.76 | (0.04) |
NDS: | 57.35 | (1.15) |
NORTEL: | 6.43 | (0.02) |
OPENTV: | 1.51 | 0.04 |
PHILIPS: | 32.62 | (0.08) |
RENTRAK: | 13.79 | (0.15) |
SEACHANGE: | 6.61 | 0.01 |
SONY: | 40.38 | 0.06 |
SPRINT NEXTEL: | 9.04 | 0.78 |
THOMAS & BETTS: | 33.65 | 0.24 |
TIVO: | 7.18 | 0.21 |
TOLLGRADE: | 4.57 | (0.13) |
UNIVERSAL ELEC: | 19.74 | (0.31) |
VONAGE: | 1.51 | 0.02 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 21.54 | (1.03) |
TELCOS | ||
AT&T: | 31.95 | (0.42) |
QWEST: | 3.54 | (0.15) |
VERIZON: | 35.04 | 0.16 |
MARKET INDICES | ||
DOW: | 10962.54 | (92.65) |
NASDAQ: | 2215.71 | 2.84 |