CableFAX Daily Stockwatch
By
| July 15, 2008
Company | 07/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.27 | 0.13 |
DIRECTV: | 25.49 | 0.02 |
DISNEY: | 29.10 | (0.1) |
ECHOSTAR: | 26.69 | (0.29) |
GE: | 27.18 | (0.48) |
HEARST-ARGYLE: | 19.58 | (0.02) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.42 | (0.05) |
MSOS | ||
CABLEVISION: | 19.48 | (0.4) |
CHARTER: | 0.99 | (0.04) |
COMCAST: | 18.29 | (0.2) |
COMCAST SPCL: | 18.13 | (0.21) |
GCI: | 7.88 | 0.07 |
KNOLOGY: | 10.46 | 0.12 |
LIBERTY CAPITAL: | 15.17 | (0.08) |
LIBERTY ENTERTAINMENT: | 23.30 | (0.11) |
LIBERTY GLOBAL: | 29.57 | 0.12 |
LIBERTY INTERACTIVE: | 12.91 | (0.21) |
MEDIACOM: | 5.07 | (0.1) |
SHAW COMM: | 20.85 | (0.32) |
TIME WARNER CABLE: | 25.45 | (0.37) |
VIRGIN MEDIA: | 11.70 | 0.03 |
WASH POST: | 573.50 | (7.8) |
PROGRAMMING | ||
CBS: | 16.86 | (0.35) |
CROWN: | 4.14 | (0.08) |
DISCOVERY: | 21.16 | 0.52 |
EW SCRIPPS: | 3.39 | 0.18 |
GRUPO TELEVISA: | 22.13 | 0.02 |
INTERACTIVE CORP: | 17.62 | 0.68 |
LIBERTY: | 44.78 | (0.58) |
LODGENET: | 3.21 | (0.19) |
NEW FRONTIER: | 3.62 | (0.07) |
OUTDOOR: | 6.66 | (0.09) |
PLAYBOY: | 4.69 | (0.2) |
RHI: | 13.00 | (0.46) |
SCRIPPS INTERACTIVE: | 41.01 | 0.83 |
TIME WARNER: | 13.94 | 0.16 |
VALUEVISION: | 3.00 | (0.16) |
VIACOM: | 28.26 | 0.06 |
WWE: | 15.50 | 0.63 |
TECHNOLOGY | ||
3COM: | 2.00 | (0.01) |
ADC: | 13.45 | (0.46) |
ADDVANTAGE: | 2.79 | 0.05 |
ALCATEL LUCENT: | 5.35 | (0.03) |
AMDOCS: | 28.65 | (0.83) |
AMPHENOL: | 44.71 | (0.5) |
APPLE: | 173.88 | 1.30 |
ARRIS GROUP: | 7.55 | (0.2) |
AVID TECH: | 17.02 | (0.54) |
BIGBAND: | 4.00 | 0.00 |
BROADCOM: | 27.77 | 0.06 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.30 | (0.52) |
COMMSCOPE: | 48.94 | (1.61) |
CONVERGYS: | 14.31 | (0.1) |
CSG SYSTEMS: | 12.76 | 1.26 |
ECHOSTAR HOLDING: | 30.48 | 0.45 |
GOOGLE: | 521.62 | (12.18) |
HARMONIC: | 9.44 | 0.05 |
JDSU: | 10.48 | (0.07) |
LEVEL 3: | 2.85 | 0.37 |
MICROSOFT: | 25.15 | (0.1) |
MOTOROLA: | 6.80 | (0.19) |
NDS: | 58.50 | 0.24 |
NORTEL: | 6.45 | (0.11) |
OPENTV: | 1.47 | (0.04) |
PHILIPS: | 32.70 | 1.57 |
RENTRAK: | 13.94 | (0.05) |
SEACHANGE: | 6.60 | (0.04) |
SONY: | 40.32 | (0.14) |
SPRINT NEXTEL: | 8.26 | (0.17) |
THOMAS & BETTS: | 33.41 | (0.64) |
TIVO: | 6.97 | (0.03) |
TOLLGRADE: | 4.70 | 0.22 |
UNIVERSAL ELEC: | 20.05 | (0.09) |
VONAGE: | 1.49 | (0.11) |
WEBB SYS: | 0.04 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.57 | (1) |
TELCOS | ||
AT&T: | 32.37 | (0.21) |
QWEST: | 3.69 | (0.08) |
VERIZON: | 34.88 | (0.04) |
MARKET INDICES | ||
DOW: | 11055.19 | (45.35) |
NASDAQ: | 2212.87 | (26.21) |