Company	07/14	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	34.27	0.13
DIRECTV:	25.49	0.02
DISNEY:	29.10	(0.1)
ECHOSTAR:	26.69	(0.29)
GE:	27.18	(0.48)
HEARST-ARGYLE:	19.58	(0.02)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.42	(0.05)
MSOS
CABLEVISION:	19.48	(0.4)
CHARTER:	0.99	(0.04)
COMCAST:	18.29	(0.2)
COMCAST SPCL:	18.13	(0.21)
GCI:	7.88	0.07
KNOLOGY:	10.46	0.12
LIBERTY CAPITAL:	15.17	(0.08)
LIBERTY ENTERTAINMENT:	23.30	(0.11)
LIBERTY GLOBAL:	29.57	0.12
LIBERTY INTERACTIVE:	12.91	(0.21)
MEDIACOM:	5.07	(0.1)
SHAW COMM:	20.85	(0.32)
TIME WARNER CABLE:	25.45	(0.37)
VIRGIN MEDIA:	11.70	0.03
WASH POST:	573.50	(7.8)
PROGRAMMING
CBS:	16.86	(0.35)
CROWN:	4.14	(0.08)
DISCOVERY:	21.16	0.52
EW SCRIPPS:	3.39	0.18
GRUPO TELEVISA:	22.13	0.02
INTERACTIVE CORP:	17.62	0.68
LIBERTY:	44.78	(0.58)
LODGENET:	3.21	(0.19)
NEW FRONTIER:	3.62	(0.07)
OUTDOOR:	6.66	(0.09)
PLAYBOY:	4.69	(0.2)
RHI:	13.00	(0.46)
SCRIPPS INTERACTIVE:	41.01	0.83
TIME WARNER:	13.94	0.16
VALUEVISION:	3.00	(0.16)
VIACOM:	28.26	0.06
WWE:	15.50	0.63
TECHNOLOGY
3COM:	2.00	(0.01)
ADC:	13.45	(0.46)
ADDVANTAGE:	2.79	0.05
ALCATEL LUCENT:	5.35	(0.03)
AMDOCS:	28.65	(0.83)
AMPHENOL:	44.71	(0.5)
APPLE:	173.88	1.30
ARRIS GROUP:	7.55	(0.2)
AVID TECH:	17.02	(0.54)
BIGBAND:	4.00	0.00
BROADCOM:	27.77	0.06
C-COR:	11.00	0.00
CISCO:	21.30	(0.52)
COMMSCOPE:	48.94	(1.61)
CONVERGYS:	14.31	(0.1)
CSG SYSTEMS:	12.76	1.26
ECHOSTAR HOLDING:	30.48	0.45
GOOGLE:	521.62	(12.18)
HARMONIC:	9.44	0.05
JDSU:	10.48	(0.07)
LEVEL 3:	2.85	0.37
MICROSOFT:	25.15	(0.1)
MOTOROLA:	6.80	(0.19)
NDS:	58.50	0.24
NORTEL:	6.45	(0.11)
OPENTV:	1.47	(0.04)
PHILIPS:	32.70	1.57
RENTRAK:	13.94	(0.05)
SEACHANGE:	6.60	(0.04)
SONY:	40.32	(0.14)
SPRINT NEXTEL:	8.26	(0.17)
THOMAS & BETTS:	33.41	(0.64)
TIVO:	6.97	(0.03)
TOLLGRADE:	4.70	0.22
UNIVERSAL ELEC:	20.05	(0.09)
VONAGE:	1.49	(0.11)
WEBB SYS:	0.04	(0.01)
WORLDGATE:	0.30	0.00
YAHOO:	22.57	(1)
TELCOS
AT&T:	32.37	(0.21)
QWEST:	3.69	(0.08)
VERIZON:	34.88	(0.04)
MARKET INDICES
DOW:	11055.19	(45.35)
NASDAQ:	2212.87	(26.21)