Company	08/14	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.09	(0.35)
DIRECTV:	28.25	(0.1)
DISNEY:	32.33	0.59
ECHOSTAR:	31.57	0.09
GE:	29.52	0.21
HEARST-ARGYLE:	21.54	0.79
ION MEDIA:	1.44	0.00
NEWS CORP:	14.40	0.30
MSOS
CABLEVISION:	31.31	0.35
CHARTER:	1.09	(0.03)
COMCAST:	22.00	0.14
COMCAST SPCL:	21.87	0.13
GCI:	10.78	0.15
KNOLOGY:	11.09	0.34
LIBERTY CAPITAL:	16.08	0.27
LIBERTY ENTERTAINMENT:	26.17	(0.13)
LIBERTY GLOBAL:	33.92	0.79
LIBERTY INTERACTIVE:	14.05	0.36
MEDIACOM:	7.82	0.13
SHAW COMM:	21.16	(0.59)
TIME WARNER CABLE:	27.56	0.01
VIRGIN MEDIA:	11.04	0.08
WASH POST:	633.25	5.30
PROGRAMMING
CBS:	18.05	0.85
CROWN:	4.94	(0.04)
DISCOVERY:	20.32	0.58
EW SCRIPPS:	7.19	0.20
GRUPO TELEVISA:	25.33	0.45
INTERACTIVE CORP:	19.20	(0.01)
LIBERTY:	42.60	0.34
LODGENET:	4.46	0.29
NEW FRONTIER:	3.99	0.03
OUTDOOR:	7.88	0.06
PLAYBOY:	4.81	0.20
RHI:	15.36	(0.49)
SCRIPPS INTERACTIVE:	42.90	0.60
TIME WARNER:	15.85	0.33
VALUEVISION:	2.97	0.01
VIACOM:	29.32	(0.04)
WWE:	16.02	0.10
TECHNOLOGY
3COM:	2.24	0.04
ADC:	10.71	0.32
ADDVANTAGE:	3.03	0.00
ALCATEL LUCENT:	6.10	(0.05)
AMDOCS:	29.94	(0.18)
AMPHENOL:	51.38	0.09
APPLE:	179.32	0.02
ARRIS GROUP:	9.49	0.02
AVID TECH:	24.91	0.19
BIGBAND:	4.68	0.13
BLNDER TONGUE:	1.25	0.28
BROADCOM:	27.17	0.52
C-COR:	11.00	0.00
CISCO:	24.67	0.36
COMMSCOPE:	47.47	0.56
CONCURRENT:	7.48	(0.26)
CONVERGYS:	14.27	0.03
CSG SYSTEMS:	19.61	(0.05)
ECHOSTAR HOLDING:	31.38	(0.74)
GOOGLE:	505.49	5.46
HARMONIC:	8.81	(0.02)
JDSU:	11.41	0.28
LEVEL 3:	3.32	0.14
MICROSOFT:	27.91	0.00
MOTOROLA:	10.02	0.13
NDS:	60.70	0.20
NORTEL:	6.10	0.17
OPENTV:	2.08	0.03
PHILIPS:	33.88	(0.5)
RENTRAK:	15.30	(0.1)
SEACHANGE:	8.21	0.29
SONY:	38.12	(0.23)
SPRINT NEXTEL:	8.81	0.16
THOMAS & BETTS:	46.75	0.25
TIVO:	7.88	0.18
TOLLGRADE:	6.50	0.08
UNIVERSAL ELEC:	27.60	0.85
VONAGE:	1.34	0.00
WEBB SYS:	0.04	0.00
WORLDGATE:	0.30	0.00
YAHOO:	20.28	(0.08)
TELCOS
AT&T:	31.12	(0.18)
QWEST:	3.86	(0.03)
VERIZON:	34.69	0.34
MARKET INDICES
DOW:	11615.93	82.97
NASDAQ:	2453.67	25.05