CableFAX Daily Stockwatch
By
| August 15, 2008
Company | 08/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.09 | (0.35) |
DIRECTV: | 28.25 | (0.1) |
DISNEY: | 32.33 | 0.59 |
ECHOSTAR: | 31.57 | 0.09 |
GE: | 29.52 | 0.21 |
HEARST-ARGYLE: | 21.54 | 0.79 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.40 | 0.30 |
MSOS | ||
CABLEVISION: | 31.31 | 0.35 |
CHARTER: | 1.09 | (0.03) |
COMCAST: | 22.00 | 0.14 |
COMCAST SPCL: | 21.87 | 0.13 |
GCI: | 10.78 | 0.15 |
KNOLOGY: | 11.09 | 0.34 |
LIBERTY CAPITAL: | 16.08 | 0.27 |
LIBERTY ENTERTAINMENT: | 26.17 | (0.13) |
LIBERTY GLOBAL: | 33.92 | 0.79 |
LIBERTY INTERACTIVE: | 14.05 | 0.36 |
MEDIACOM: | 7.82 | 0.13 |
SHAW COMM: | 21.16 | (0.59) |
TIME WARNER CABLE: | 27.56 | 0.01 |
VIRGIN MEDIA: | 11.04 | 0.08 |
WASH POST: | 633.25 | 5.30 |
PROGRAMMING | ||
CBS: | 18.05 | 0.85 |
CROWN: | 4.94 | (0.04) |
DISCOVERY: | 20.32 | 0.58 |
EW SCRIPPS: | 7.19 | 0.20 |
GRUPO TELEVISA: | 25.33 | 0.45 |
INTERACTIVE CORP: | 19.20 | (0.01) |
LIBERTY: | 42.60 | 0.34 |
LODGENET: | 4.46 | 0.29 |
NEW FRONTIER: | 3.99 | 0.03 |
OUTDOOR: | 7.88 | 0.06 |
PLAYBOY: | 4.81 | 0.20 |
RHI: | 15.36 | (0.49) |
SCRIPPS INTERACTIVE: | 42.90 | 0.60 |
TIME WARNER: | 15.85 | 0.33 |
VALUEVISION: | 2.97 | 0.01 |
VIACOM: | 29.32 | (0.04) |
WWE: | 16.02 | 0.10 |
TECHNOLOGY | ||
3COM: | 2.24 | 0.04 |
ADC: | 10.71 | 0.32 |
ADDVANTAGE: | 3.03 | 0.00 |
ALCATEL LUCENT: | 6.10 | (0.05) |
AMDOCS: | 29.94 | (0.18) |
AMPHENOL: | 51.38 | 0.09 |
APPLE: | 179.32 | 0.02 |
ARRIS GROUP: | 9.49 | 0.02 |
AVID TECH: | 24.91 | 0.19 |
BIGBAND: | 4.68 | 0.13 |
BLNDER TONGUE: | 1.25 | 0.28 |
BROADCOM: | 27.17 | 0.52 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.67 | 0.36 |
COMMSCOPE: | 47.47 | 0.56 |
CONCURRENT: | 7.48 | (0.26) |
CONVERGYS: | 14.27 | 0.03 |
CSG SYSTEMS: | 19.61 | (0.05) |
ECHOSTAR HOLDING: | 31.38 | (0.74) |
GOOGLE: | 505.49 | 5.46 |
HARMONIC: | 8.81 | (0.02) |
JDSU: | 11.41 | 0.28 |
LEVEL 3: | 3.32 | 0.14 |
MICROSOFT: | 27.91 | 0.00 |
MOTOROLA: | 10.02 | 0.13 |
NDS: | 60.70 | 0.20 |
NORTEL: | 6.10 | 0.17 |
OPENTV: | 2.08 | 0.03 |
PHILIPS: | 33.88 | (0.5) |
RENTRAK: | 15.30 | (0.1) |
SEACHANGE: | 8.21 | 0.29 |
SONY: | 38.12 | (0.23) |
SPRINT NEXTEL: | 8.81 | 0.16 |
THOMAS & BETTS: | 46.75 | 0.25 |
TIVO: | 7.88 | 0.18 |
TOLLGRADE: | 6.50 | 0.08 |
UNIVERSAL ELEC: | 27.60 | 0.85 |
VONAGE: | 1.34 | 0.00 |
WEBB SYS: | 0.04 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.28 | (0.08) |
TELCOS | ||
AT&T: | 31.12 | (0.18) |
QWEST: | 3.86 | (0.03) |
VERIZON: | 34.69 | 0.34 |
MARKET INDICES | ||
DOW: | 11615.93 | 82.97 |
NASDAQ: | 2453.67 | 25.05 |