Company	07/10	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.14	(0.42)
DIRECTV:	25.52	0.73
DISNEY:	29.60	0.06
ECHOSTAR:	27.07	(0.35)
GE:	27.64	0.45
HEARST-ARGYLE:	19.55	(0.1)
ION MEDIA:	1.45	0.00
NEWS CORP:	14.70	0.07
MSOS
CABLEVISION:	20.24	(0.59)
CHARTER:	1.03	(0.01)
COMCAST:	18.66	0.18
COMCAST SPCL:	18.46	0.10
GCI:	7.39	0.12
KNOLOGY:	10.40	0.17
LIBERTY CAPITAL:	15.26	0.13
LIBERTY ENTERTAINMENT:	23.31	0.27
LIBERTY GLOBAL:	30.06	(0.02)
LIBERTY INTERACTIVE:	13.28	0.02
MEDIACOM:	5.02	(0.21)
SHAW COMM:	21.28	(0.03)
TIME WARNER CABLE:	25.71	(0.53)
VIRGIN MEDIA:	12.13	0.69
WASH POST:	597.00	7.30
PROGRAMMING
CBS:	17.47	(0.16)
CROWN:	4.26	(0.06)
DISCOVERY:	20.73	0.20
EW SCRIPPS:	3.21	(0.04)
GRUPO TELEVISA:	22.69	(0.12)
INTERACTIVE CORP:	17.83	0.46
LIBERTY:	45.98	0.35
LODGENET:	3.41	(0.28)
NEW FRONTIER:	3.57	0.20
OUTDOOR:	6.75	0.04
PLAYBOY:	4.88	0.06
RHI:	12.22	0.22
SCRIPPS INTERACTIVE:	40.60	0.60
TIME WARNER:	13.86	(0.03)
VALUEVISION:	3.20	(0.05)
VIACOM:	28.44	0.03
WWE:	15.41	0.04
TECHNOLOGY
3COM:	2.02	0.02
ADC:	13.62	(0.27)
ADDVANTAGE:	2.77	0.01
ALCATEL LUCENT:	5.81	0.01
AMDOCS:	29.79	0.16
AMPHENOL:	45.39	0.80
APPLE:	176.63	2.38
ARRIS GROUP:	7.31	(0.04)
AVID TECH:	16.96	(0.01)
BIGBAND:	4.07	0.31
BROADCOM:	27.70	0.11
C-COR:	11.00	0.00
CISCO:	22.13	0.55
COMMSCOPE:	49.91	0.12
CONVERGYS:	14.78	0.11
CSG SYSTEMS:	11.50	0.05
ECHOSTAR HOLDING:	30.25	(0.22)
GOOGLE:	540.57	(0.98)
HARMONIC:	9.40	0.23
JDSU:	10.59	(0.12)
LEVEL 3:	2.62	(0.03)
MICROSOFT:	25.45	0.22
MOTOROLA:	6.95	(0.2)
NDS:	57.70	(0.33)
NORTEL:	6.90	(0.14)
OPENTV:	1.51	(0.06)
PHILIPS:	32.68	0.12
RENTRAK:	13.96	0.01
SEACHANGE:	6.71	0.00
SONY:	41.17	0.75
SPRINT NEXTEL:	8.58	(0.02)
THOMAS & BETTS:	34.10	(0.21)
TIVO:	6.28	(0.01)
TOLLGRADE:	4.56	0.15
UNIVERSAL ELEC:	20.16	(0.18)
VONAGE:	1.58	0.11
WORLDGATE:	0.30	0.00
YAHOO:	23.50	(0.32)
TELCOS
AT&T:	32.77	0.65
QWEST:	3.78	0.05
VERIZON:	34.90	0.24
MARKET INDICES
DOW:	11229.02	81.58
NASDAQ:	2257.85	22.96