Company	08/13	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.44	(1.6)
DIRECTV:	28.35	0.31
DISNEY:	31.74	(0.42)
ECHOSTAR:	31.48	1.07
GE:	29.31	(0.43)
HEARST-ARGYLE:	20.75	0.20
ION MEDIA:	1.44	0.00
NEWS CORP:	14.10	0.11
MSOS
CABLEVISION:	30.96	0.75
CHARTER:	1.12	0.01
COMCAST:	21.86	0.03
COMCAST SPCL:	21.74	0.03
GCI:	10.65	(0.09)
KNOLOGY:	10.75	0.08
LIBERTY CAPITAL:	15.81	(0.14)
LIBERTY ENTERTAINMENT:	26.30	0.20
LIBERTY GLOBAL:	33.13	(0.2)
LIBERTY INTERACTIVE:	13.69	(0.36)
MEDIACOM:	7.69	0.21
SHAW COMM:	21.75	0.25
TIME WARNER CABLE:	27.55	(0.36)
VIRGIN MEDIA:	10.96	0.23
WASH POST:	627.95	(13.55)
PROGRAMMING
CBS:	17.20	(0.1)
CROWN:	4.98	(0.05)
DISCOVERY:	19.74	0.31
EW SCRIPPS:	6.99	(0.04)
GRUPO TELEVISA:	24.88	0.14
INTERACTIVE CORP:	19.21	0.54
LIBERTY:	42.26	(0.35)
LODGENET:	4.17	0.18
NEW FRONTIER:	3.96	0.20
OUTDOOR:	7.82	0.25
PLAYBOY:	4.61	0.20
RHI:	15.85	1.75
SCRIPPS INTERACTIVE:	42.30	0.14
TIME WARNER:	15.52	(0.14)
VALUEVISION:	2.97	(0.08)
VIACOM:	29.36	0.14
WWE:	15.92	0.19
TECHNOLOGY
3COM:	2.20	0.00
ADC:	10.39	0.23
ADDVANTAGE:	3.03	0.03
ALCATEL LUCENT:	6.15	(0.32)
AMDOCS:	30.12	(0.23)
AMPHENOL:	51.29	(0.07)
APPLE:	179.30	2.57
ARRIS GROUP:	9.47	0.01
AVID TECH:	24.72	0.42
BIGBAND:	4.55	(0.01)
BLNDER TONGUE:	0.97	(0.14)
BROADCOM:	26.65	0.10
C-COR:	11.00	0.00
CISCO:	24.31	(0.19)
COMMSCOPE:	46.91	(0.12)
CONCURRENT:	7.74	(0.2)
CONVERGYS:	14.24	0.06
CSG SYSTEMS:	19.66	(0.06)
ECHOSTAR HOLDING:	32.12	(0.71)
GOOGLE:	500.03	(2.58)
HARMONIC:	8.83	0.17
JDSU:	11.13	0.06
LEVEL 3:	3.18	(0.21)
MICROSOFT:	27.91	(0.21)
MOTOROLA:	9.89	(0.13)
NDS:	60.50	0.00
NORTEL:	5.93	(0.01)
OPENTV:	2.05	0.06
PHILIPS:	34.38	(0.3)
RENTRAK:	15.40	0.78
SEACHANGE:	7.92	0.17
SONY:	38.35	(0.87)
SPRINT NEXTEL:	8.65	(0.03)
THOMAS & BETTS:	46.50	0.11
TIVO:	7.70	0.03
TOLLGRADE:	6.42	0.14
UNIVERSAL ELEC:	26.75	0.13
VONAGE:	1.34	0.00
WORLDGATE:	0.30	0.00
YAHOO:	20.36	(0.07)
TELCOS
AT&T:	31.30	(0.35)
QWEST:	3.89	(0.1)
VERIZON:	34.35	(0.47)
MARKET INDICES
DOW:	11532.96	(109.51)
NASDAQ:	2428.62	(1.99)