CableFAX Daily Stockwatch
By
| August 14, 2008
Company | 08/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.44 | (1.6) |
DIRECTV: | 28.35 | 0.31 |
DISNEY: | 31.74 | (0.42) |
ECHOSTAR: | 31.48 | 1.07 |
GE: | 29.31 | (0.43) |
HEARST-ARGYLE: | 20.75 | 0.20 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.10 | 0.11 |
MSOS | ||
CABLEVISION: | 30.96 | 0.75 |
CHARTER: | 1.12 | 0.01 |
COMCAST: | 21.86 | 0.03 |
COMCAST SPCL: | 21.74 | 0.03 |
GCI: | 10.65 | (0.09) |
KNOLOGY: | 10.75 | 0.08 |
LIBERTY CAPITAL: | 15.81 | (0.14) |
LIBERTY ENTERTAINMENT: | 26.30 | 0.20 |
LIBERTY GLOBAL: | 33.13 | (0.2) |
LIBERTY INTERACTIVE: | 13.69 | (0.36) |
MEDIACOM: | 7.69 | 0.21 |
SHAW COMM: | 21.75 | 0.25 |
TIME WARNER CABLE: | 27.55 | (0.36) |
VIRGIN MEDIA: | 10.96 | 0.23 |
WASH POST: | 627.95 | (13.55) |
PROGRAMMING | ||
CBS: | 17.20 | (0.1) |
CROWN: | 4.98 | (0.05) |
DISCOVERY: | 19.74 | 0.31 |
EW SCRIPPS: | 6.99 | (0.04) |
GRUPO TELEVISA: | 24.88 | 0.14 |
INTERACTIVE CORP: | 19.21 | 0.54 |
LIBERTY: | 42.26 | (0.35) |
LODGENET: | 4.17 | 0.18 |
NEW FRONTIER: | 3.96 | 0.20 |
OUTDOOR: | 7.82 | 0.25 |
PLAYBOY: | 4.61 | 0.20 |
RHI: | 15.85 | 1.75 |
SCRIPPS INTERACTIVE: | 42.30 | 0.14 |
TIME WARNER: | 15.52 | (0.14) |
VALUEVISION: | 2.97 | (0.08) |
VIACOM: | 29.36 | 0.14 |
WWE: | 15.92 | 0.19 |
TECHNOLOGY | ||
3COM: | 2.20 | 0.00 |
ADC: | 10.39 | 0.23 |
ADDVANTAGE: | 3.03 | 0.03 |
ALCATEL LUCENT: | 6.15 | (0.32) |
AMDOCS: | 30.12 | (0.23) |
AMPHENOL: | 51.29 | (0.07) |
APPLE: | 179.30 | 2.57 |
ARRIS GROUP: | 9.47 | 0.01 |
AVID TECH: | 24.72 | 0.42 |
BIGBAND: | 4.55 | (0.01) |
BLNDER TONGUE: | 0.97 | (0.14) |
BROADCOM: | 26.65 | 0.10 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.31 | (0.19) |
COMMSCOPE: | 46.91 | (0.12) |
CONCURRENT: | 7.74 | (0.2) |
CONVERGYS: | 14.24 | 0.06 |
CSG SYSTEMS: | 19.66 | (0.06) |
ECHOSTAR HOLDING: | 32.12 | (0.71) |
GOOGLE: | 500.03 | (2.58) |
HARMONIC: | 8.83 | 0.17 |
JDSU: | 11.13 | 0.06 |
LEVEL 3: | 3.18 | (0.21) |
MICROSOFT: | 27.91 | (0.21) |
MOTOROLA: | 9.89 | (0.13) |
NDS: | 60.50 | 0.00 |
NORTEL: | 5.93 | (0.01) |
OPENTV: | 2.05 | 0.06 |
PHILIPS: | 34.38 | (0.3) |
RENTRAK: | 15.40 | 0.78 |
SEACHANGE: | 7.92 | 0.17 |
SONY: | 38.35 | (0.87) |
SPRINT NEXTEL: | 8.65 | (0.03) |
THOMAS & BETTS: | 46.50 | 0.11 |
TIVO: | 7.70 | 0.03 |
TOLLGRADE: | 6.42 | 0.14 |
UNIVERSAL ELEC: | 26.75 | 0.13 |
VONAGE: | 1.34 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.36 | (0.07) |
TELCOS | ||
AT&T: | 31.30 | (0.35) |
QWEST: | 3.89 | (0.1) |
VERIZON: | 34.35 | (0.47) |
MARKET INDICES | ||
DOW: | 11532.96 | (109.51) |
NASDAQ: | 2428.62 | (1.99) |