Company	07/09	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.56	0.45
DIRECTV:	24.79	(0.46)
DISNEY:	29.54	(0.41)
ECHOSTAR:	27.42	(0.25)
GE:	27.19	(0.87)
HEARST-ARGYLE:	19.65	0.16
ION MEDIA:	1.45	0.00
NEWS CORP:	14.63	(0.34)
MSOS
CABLEVISION:	20.83	(0.02)
CHARTER:	1.04	(0.03)
COMCAST:	18.48	(0.46)
COMCAST SPCL:	18.36	(0.42)
GCI:	7.27	(0.26)
KNOLOGY:	10.23	(0.53)
LIBERTY CAPITAL:	15.13	0.04
LIBERTY ENTERTAINMENT:	23.04	(0.41)
LIBERTY GLOBAL:	30.08	(0.16)
LIBERTY INTERACTIVE:	13.26	(0.7)
MEDIACOM:	5.23	(0.11)
SHAW COMM:	21.31	(0.1)
TIME WARNER CABLE:	26.24	(0.28)
VIRGIN MEDIA:	11.44	(0.51)
WASH POST:	589.70	3.50
PROGRAMMING
CBS:	17.63	(0.18)
CROWN:	4.32	(0.27)
DISCOVERY:	20.53	0.01
EW SCRIPPS:	3.25	(0.07)
GRUPO TELEVISA:	22.81	(0.19)
INTERACTIVE CORP:	17.37	(1.01)
LIBERTY:	45.63	(1)
LODGENET:	3.69	0.10
NEW FRONTIER:	3.37	(0.01)
OUTDOOR:	6.71	(0.11)
PLAYBOY:	4.82	(0.27)
RHI:	12.00	0.00
SCRIPPS INTERACTIVE:	40.00	(0.8)
TIME WARNER:	13.89	(0.46)
VALUEVISION:	3.25	(0.05)
VIACOM:	28.41	(0.67)
WWE:	15.37	(0.31)
TECHNOLOGY
3COM:	2.00	(0.1)
ADC:	13.89	(0.58)
ADDVANTAGE:	2.76	0.01
ALCATEL LUCENT:	5.80	0.06
AMDOCS:	29.63	0.14
AMPHENOL:	44.59	(0.81)
APPLE:	174.25	(5.3)
ARRIS GROUP:	7.35	(1.55)
AVID TECH:	16.97	(0.84)
BIGBAND:	3.76	(0.39)
BLNDER TONGUE:	1.12	0.00
BROADCOM:	27.59	(1.13)
C-COR:	11.00	0.00
CISCO:	21.58	(1.3)
COMMSCOPE:	49.79	(0.74)
CONVERGYS:	14.67	(0.33)
CSG SYSTEMS:	11.45	(0.31)
ECHOSTAR HOLDING:	30.47	0.52
GOOGLE:	541.55	(12.98)
HARMONIC:	9.17	(0.24)
JDSU:	10.71	(0.6)
LEVEL 3:	2.65	(0.13)
MICROSOFT:	25.23	(0.62)
MOTOROLA:	7.15	(0.18)
NDS:	58.03	(0.4)
NORTEL:	7.04	(0.42)
OPENTV:	1.57	0.09
PHILIPS:	32.56	(0.15)
RENTRAK:	13.95	(0.03)
SEACHANGE:	6.71	(0.3)
SONY:	40.42	(1.53)
SPRINT NEXTEL:	8.60	(0.36)
THOMAS & BETTS:	34.31	(1.27)
TIVO:	6.29	(0.15)
TOLLGRADE:	4.41	(0.05)
UNIVERSAL ELEC:	20.34	(0.51)
VONAGE:	1.47	(0.13)
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	23.82	(0.82)
TELCOS
AT&T:	32.12	(0.84)
QWEST:	3.73	(0.15)
VERIZON:	34.66	(0.7)
MARKET INDICES
DOW:	11147.44	(236.77)
NASDAQ:	2234.89	(59.55)