CableFAX Daily Stockwatch
By
| July 10, 2008
Company | 07/09 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.56 | 0.45 |
DIRECTV: | 24.79 | (0.46) |
DISNEY: | 29.54 | (0.41) |
ECHOSTAR: | 27.42 | (0.25) |
GE: | 27.19 | (0.87) |
HEARST-ARGYLE: | 19.65 | 0.16 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 14.63 | (0.34) |
MSOS | ||
CABLEVISION: | 20.83 | (0.02) |
CHARTER: | 1.04 | (0.03) |
COMCAST: | 18.48 | (0.46) |
COMCAST SPCL: | 18.36 | (0.42) |
GCI: | 7.27 | (0.26) |
KNOLOGY: | 10.23 | (0.53) |
LIBERTY CAPITAL: | 15.13 | 0.04 |
LIBERTY ENTERTAINMENT: | 23.04 | (0.41) |
LIBERTY GLOBAL: | 30.08 | (0.16) |
LIBERTY INTERACTIVE: | 13.26 | (0.7) |
MEDIACOM: | 5.23 | (0.11) |
SHAW COMM: | 21.31 | (0.1) |
TIME WARNER CABLE: | 26.24 | (0.28) |
VIRGIN MEDIA: | 11.44 | (0.51) |
WASH POST: | 589.70 | 3.50 |
PROGRAMMING | ||
CBS: | 17.63 | (0.18) |
CROWN: | 4.32 | (0.27) |
DISCOVERY: | 20.53 | 0.01 |
EW SCRIPPS: | 3.25 | (0.07) |
GRUPO TELEVISA: | 22.81 | (0.19) |
INTERACTIVE CORP: | 17.37 | (1.01) |
LIBERTY: | 45.63 | (1) |
LODGENET: | 3.69 | 0.10 |
NEW FRONTIER: | 3.37 | (0.01) |
OUTDOOR: | 6.71 | (0.11) |
PLAYBOY: | 4.82 | (0.27) |
RHI: | 12.00 | 0.00 |
SCRIPPS INTERACTIVE: | 40.00 | (0.8) |
TIME WARNER: | 13.89 | (0.46) |
VALUEVISION: | 3.25 | (0.05) |
VIACOM: | 28.41 | (0.67) |
WWE: | 15.37 | (0.31) |
TECHNOLOGY | ||
3COM: | 2.00 | (0.1) |
ADC: | 13.89 | (0.58) |
ADDVANTAGE: | 2.76 | 0.01 |
ALCATEL LUCENT: | 5.80 | 0.06 |
AMDOCS: | 29.63 | 0.14 |
AMPHENOL: | 44.59 | (0.81) |
APPLE: | 174.25 | (5.3) |
ARRIS GROUP: | 7.35 | (1.55) |
AVID TECH: | 16.97 | (0.84) |
BIGBAND: | 3.76 | (0.39) |
BLNDER TONGUE: | 1.12 | 0.00 |
BROADCOM: | 27.59 | (1.13) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.58 | (1.3) |
COMMSCOPE: | 49.79 | (0.74) |
CONVERGYS: | 14.67 | (0.33) |
CSG SYSTEMS: | 11.45 | (0.31) |
ECHOSTAR HOLDING: | 30.47 | 0.52 |
GOOGLE: | 541.55 | (12.98) |
HARMONIC: | 9.17 | (0.24) |
JDSU: | 10.71 | (0.6) |
LEVEL 3: | 2.65 | (0.13) |
MICROSOFT: | 25.23 | (0.62) |
MOTOROLA: | 7.15 | (0.18) |
NDS: | 58.03 | (0.4) |
NORTEL: | 7.04 | (0.42) |
OPENTV: | 1.57 | 0.09 |
PHILIPS: | 32.56 | (0.15) |
RENTRAK: | 13.95 | (0.03) |
SEACHANGE: | 6.71 | (0.3) |
SONY: | 40.42 | (1.53) |
SPRINT NEXTEL: | 8.60 | (0.36) |
THOMAS & BETTS: | 34.31 | (1.27) |
TIVO: | 6.29 | (0.15) |
TOLLGRADE: | 4.41 | (0.05) |
UNIVERSAL ELEC: | 20.34 | (0.51) |
VONAGE: | 1.47 | (0.13) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 23.82 | (0.82) |
TELCOS | ||
AT&T: | 32.12 | (0.84) |
QWEST: | 3.73 | (0.15) |
VERIZON: | 34.66 | (0.7) |
MARKET INDICES | ||
DOW: | 11147.44 | (236.77) |
NASDAQ: | 2234.89 | (59.55) |