CableFAX Daily Stockwatch
By
| July 9, 2008
Company | 07/08 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.11 | 0.42 |
DIRECTV: | 25.25 | 0.66 |
DISNEY: | 29.95 | (0.13) |
ECHOSTAR: | 27.67 | 0.97 |
GE: | 28.06 | 0.96 |
HEARST-ARGYLE: | 19.49 | 0.37 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 14.97 | 0.34 |
MSOS | ||
CABLEVISION: | 20.85 | (0.15) |
CHARTER: | 1.07 | 0.04 |
COMCAST: | 18.94 | 0.48 |
COMCAST SPCL: | 18.78 | 0.46 |
GCI: | 7.53 | 0.48 |
KNOLOGY: | 10.76 | 0.51 |
LIBERTY CAPITAL: | 15.09 | 0.48 |
LIBERTY ENTERTAINMENT: | 23.45 | 0.60 |
LIBERTY GLOBAL: | 30.24 | 0.02 |
LIBERTY INTERACTIVE: | 13.96 | 0.27 |
MEDIACOM: | 5.34 | 0.22 |
SHAW COMM: | 21.41 | 0.82 |
TIME WARNER CABLE: | 26.52 | 0.90 |
VIRGIN MEDIA: | 11.95 | (0.1) |
WASH POST: | 586.20 | 11.70 |
PROGRAMMING | ||
CBS: | 17.81 | 0.08 |
CROWN: | 4.59 | 0.13 |
DISCOVERY: | 20.52 | 0.13 |
EW SCRIPPS: | 3.32 | 0.24 |
GRUPO TELEVISA: | 23.00 | 0.07 |
INTERACTIVE CORP: | 18.38 | 0.52 |
LIBERTY: | 46.63 | 1.40 |
LODGENET: | 3.59 | (0.5) |
NEW FRONTIER: | 3.38 | (0.1) |
OUTDOOR: | 6.82 | 0.28 |
PLAYBOY: | 5.09 | 0.31 |
RHI: | 12.00 | (0.96) |
SCRIPPS INTERACTIVE: | 40.80 | 0.60 |
TIME WARNER: | 14.35 | (0.14) |
VALUEVISION: | 3.30 | 0.22 |
VIACOM: | 29.08 | 0.12 |
WWE: | 15.68 | 0.35 |
TECHNOLOGY | ||
3COM: | 2.10 | 0.20 |
ADC: | 14.47 | 0.48 |
ADDVANTAGE: | 2.75 | 0.04 |
ALCATEL LUCENT: | 5.74 | (0.02) |
AMDOCS: | 29.49 | 0.91 |
AMPHENOL: | 45.40 | 1.01 |
APPLE: | 179.55 | 4.39 |
ARRIS GROUP: | 8.90 | 0.23 |
AVID TECH: | 17.81 | 0.58 |
BIGBAND: | 4.15 | (0.24) |
BLNDER TONGUE: | 1.12 | (0.08) |
BROADCOM: | 28.72 | 0.63 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.88 | 0.31 |
COMMSCOPE: | 50.53 | 0.36 |
CONCURRENT: | 0.63 | 0.00 |
CONVERGYS: | 15.00 | 0.22 |
CSG SYSTEMS: | 11.76 | 0.40 |
ECHOSTAR HOLDING: | 29.95 | 0.92 |
GOOGLE: | 554.53 | 10.62 |
HARMONIC: | 9.41 | 0.21 |
JDSU: | 11.31 | 0.18 |
LEVEL 3: | 2.78 | 0.13 |
MICROSOFT: | 25.85 | (0.18) |
MOTOROLA: | 7.33 | 0.23 |
NDS: | 58.43 | 1.02 |
NORTEL: | 7.46 | 0.32 |
OPENTV: | 1.48 | 0.09 |
PHILIPS: | 32.71 | 0.13 |
RENTRAK: | 13.98 | 0.01 |
SEACHANGE: | 7.01 | 0.20 |
SONY: | 41.95 | (1) |
SPRINT NEXTEL: | 8.96 | 0.33 |
THOMAS & BETTS: | 35.58 | 0.46 |
TIVO: | 6.44 | 0.38 |
TOLLGRADE: | 4.46 | (0.2) |
UNIVERSAL ELEC: | 20.85 | 1.62 |
VONAGE: | 1.60 | 0.05 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 24.64 | 0.73 |
TELCOS | ||
AT&T: | 32.96 | 0.68 |
QWEST: | 3.88 | 0.05 |
VERIZON: | 35.36 | 0.36 |
MARKET INDICES | ||
DOW: | 11384.21 | 152.25 |
NASDAQ: | 2294.42 | 51.10 |