Company	07/08	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	35.11	0.42
DIRECTV:	25.25	0.66
DISNEY:	29.95	(0.13)
ECHOSTAR:	27.67	0.97
GE:	28.06	0.96
HEARST-ARGYLE:	19.49	0.37
ION MEDIA:	1.45	0.00
NEWS CORP:	14.97	0.34
MSOS
CABLEVISION:	20.85	(0.15)
CHARTER:	1.07	0.04
COMCAST:	18.94	0.48
COMCAST SPCL:	18.78	0.46
GCI:	7.53	0.48
KNOLOGY:	10.76	0.51
LIBERTY CAPITAL:	15.09	0.48
LIBERTY ENTERTAINMENT:	23.45	0.60
LIBERTY GLOBAL:	30.24	0.02
LIBERTY INTERACTIVE:	13.96	0.27
MEDIACOM:	5.34	0.22
SHAW COMM:	21.41	0.82
TIME WARNER CABLE:	26.52	0.90
VIRGIN MEDIA:	11.95	(0.1)
WASH POST:	586.20	11.70
PROGRAMMING
CBS:	17.81	0.08
CROWN:	4.59	0.13
DISCOVERY:	20.52	0.13
EW SCRIPPS:	3.32	0.24
GRUPO TELEVISA:	23.00	0.07
INTERACTIVE CORP:	18.38	0.52
LIBERTY:	46.63	1.40
LODGENET:	3.59	(0.5)
NEW FRONTIER:	3.38	(0.1)
OUTDOOR:	6.82	0.28
PLAYBOY:	5.09	0.31
RHI:	12.00	(0.96)
SCRIPPS INTERACTIVE:	40.80	0.60
TIME WARNER:	14.35	(0.14)
VALUEVISION:	3.30	0.22
VIACOM:	29.08	0.12
WWE:	15.68	0.35
TECHNOLOGY
3COM:	2.10	0.20
ADC:	14.47	0.48
ADDVANTAGE:	2.75	0.04
ALCATEL LUCENT:	5.74	(0.02)
AMDOCS:	29.49	0.91
AMPHENOL:	45.40	1.01
APPLE:	179.55	4.39
ARRIS GROUP:	8.90	0.23
AVID TECH:	17.81	0.58
BIGBAND:	4.15	(0.24)
BLNDER TONGUE:	1.12	(0.08)
BROADCOM:	28.72	0.63
C-COR:	11.00	0.00
CISCO:	22.88	0.31
COMMSCOPE:	50.53	0.36
CONCURRENT:	0.63	0.00
CONVERGYS:	15.00	0.22
CSG SYSTEMS:	11.76	0.40
ECHOSTAR HOLDING:	29.95	0.92
GOOGLE:	554.53	10.62
HARMONIC:	9.41	0.21
JDSU:	11.31	0.18
LEVEL 3:	2.78	0.13
MICROSOFT:	25.85	(0.18)
MOTOROLA:	7.33	0.23
NDS:	58.43	1.02
NORTEL:	7.46	0.32
OPENTV:	1.48	0.09
PHILIPS:	32.71	0.13
RENTRAK:	13.98	0.01
SEACHANGE:	7.01	0.20
SONY:	41.95	(1)
SPRINT NEXTEL:	8.96	0.33
THOMAS & BETTS:	35.58	0.46
TIVO:	6.44	0.38
TOLLGRADE:	4.46	(0.2)
UNIVERSAL ELEC:	20.85	1.62
VONAGE:	1.60	0.05
WORLDGATE:	0.30	0.00
YAHOO:	24.64	0.73
TELCOS
AT&T:	32.96	0.68
QWEST:	3.88	0.05
VERIZON:	35.36	0.36
MARKET INDICES
DOW:	11384.21	152.25
NASDAQ:	2294.42	51.10