Company	08/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	37.45	0.20
DIRECTV:	28.38	0.10
DISNEY:	32.80	0.77
ECHOSTAR:	30.54	(0.37)
GE:	29.95	0.31
HEARST-ARGYLE:	19.96	0.38
ION MEDIA:	1.44	0.00
NEWS CORP:	14.25	(0.13)
MSOS
CABLEVISION:	29.99	1.19
CHARTER:	1.13	0.03
COMCAST:	21.82	0.10
COMCAST SPCL:	21.68	0.11
GCI:	10.58	0.23
KNOLOGY:	10.04	(0.79)
LIBERTY CAPITAL:	16.02	0.13
LIBERTY ENTERTAINMENT:	26.27	0.42
LIBERTY GLOBAL:	32.90	1.15
LIBERTY INTERACTIVE:	14.40	0.13
MEDIACOM:	7.22	0.12
SHAW COMM:	20.88	0.04
TIME WARNER CABLE:	28.45	0.11
VIRGIN MEDIA:	10.61	(0.14)
WASH POST:	656.00	0.95
PROGRAMMING
CBS:	17.67	0.92
CROWN:	4.76	0.27
DISCOVERY:	19.52	1.14
EW SCRIPPS:	6.89	0.01
GRUPO TELEVISA:	24.55	0.37
INTERACTIVE CORP:	19.00	0.43
LIBERTY:	43.23	(0.27)
LODGENET:	4.22	0.00
NEW FRONTIER:	3.67	0.03
OUTDOOR:	7.80	0.32
PLAYBOY:	4.33	0.09
RHI:	14.19	0.44
SCRIPPS INTERACTIVE:	41.57	0.29
TIME WARNER:	15.88	0.28
VALUEVISION:	3.00	(0.02)
VIACOM:	29.96	0.32
WWE:	15.60	0.00
TECHNOLOGY
3COM:	2.18	0.02
ADC:	10.16	0.15
ADDVANTAGE:	3.00	0.35
ALCATEL LUCENT:	6.30	0.06
AMDOCS:	30.55	(0.35)
AMPHENOL:	50.71	0.17
APPLE:	173.56	4.01
ARRIS GROUP:	9.75	0.28
AVID TECH:	24.86	1.22
BIGBAND:	4.96	0.18
BLNDER TONGUE:	1.24	(0.09)
BROADCOM:	26.98	0.97
C-COR:	11.00	0.00
CISCO:	24.62	0.37
COMMSCOPE:	46.80	0.87
CONCURRENT:	7.94	0.12
CONVERGYS:	14.28	0.34
CSG SYSTEMS:	19.67	0.40
ECHOSTAR HOLDING:	33.56	0.37
GOOGLE:	500.84	5.83
HARMONIC:	8.55	0.14
JDSU:	11.28	0.31
LEVEL 3:	3.27	0.12
MICROSOFT:	27.90	(0.23)
MOTOROLA:	10.05	0.42
NDS:	60.50	(0.25)
NORTEL:	6.09	0.09
OPENTV:	2.09	0.25
PHILIPS:	34.55	0.38
RENTRAK:	14.45	0.05
SEACHANGE:	7.82	0.23
SONY:	39.87	0.59
SPRINT NEXTEL:	8.80	0.08
THOMAS & BETTS:	47.05	1.62
TIVO:	7.86	0.08
TOLLGRADE:	6.22	0.13
UNIVERSAL ELEC:	25.76	2.34
VONAGE:	1.35	(0.08)
WEBB SYS:	0.04	(0.01)
WORLDGATE:	0.30	0.00
YAHOO:	20.26	0.36
TELCOS
AT&T:	31.84	0.87
QWEST:	4.01	0.20
MARKET INDICES
DOW:	11782.35	48.03
NASDAQ:	2439.95	25.85