CableFAX Daily Stockwatch
By
| August 12, 2008
Company | 08/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 37.45 | 0.20 |
DIRECTV: | 28.38 | 0.10 |
DISNEY: | 32.80 | 0.77 |
ECHOSTAR: | 30.54 | (0.37) |
GE: | 29.95 | 0.31 |
HEARST-ARGYLE: | 19.96 | 0.38 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.25 | (0.13) |
MSOS | ||
CABLEVISION: | 29.99 | 1.19 |
CHARTER: | 1.13 | 0.03 |
COMCAST: | 21.82 | 0.10 |
COMCAST SPCL: | 21.68 | 0.11 |
GCI: | 10.58 | 0.23 |
KNOLOGY: | 10.04 | (0.79) |
LIBERTY CAPITAL: | 16.02 | 0.13 |
LIBERTY ENTERTAINMENT: | 26.27 | 0.42 |
LIBERTY GLOBAL: | 32.90 | 1.15 |
LIBERTY INTERACTIVE: | 14.40 | 0.13 |
MEDIACOM: | 7.22 | 0.12 |
SHAW COMM: | 20.88 | 0.04 |
TIME WARNER CABLE: | 28.45 | 0.11 |
VIRGIN MEDIA: | 10.61 | (0.14) |
WASH POST: | 656.00 | 0.95 |
PROGRAMMING | ||
CBS: | 17.67 | 0.92 |
CROWN: | 4.76 | 0.27 |
DISCOVERY: | 19.52 | 1.14 |
EW SCRIPPS: | 6.89 | 0.01 |
GRUPO TELEVISA: | 24.55 | 0.37 |
INTERACTIVE CORP: | 19.00 | 0.43 |
LIBERTY: | 43.23 | (0.27) |
LODGENET: | 4.22 | 0.00 |
NEW FRONTIER: | 3.67 | 0.03 |
OUTDOOR: | 7.80 | 0.32 |
PLAYBOY: | 4.33 | 0.09 |
RHI: | 14.19 | 0.44 |
SCRIPPS INTERACTIVE: | 41.57 | 0.29 |
TIME WARNER: | 15.88 | 0.28 |
VALUEVISION: | 3.00 | (0.02) |
VIACOM: | 29.96 | 0.32 |
WWE: | 15.60 | 0.00 |
TECHNOLOGY | ||
3COM: | 2.18 | 0.02 |
ADC: | 10.16 | 0.15 |
ADDVANTAGE: | 3.00 | 0.35 |
ALCATEL LUCENT: | 6.30 | 0.06 |
AMDOCS: | 30.55 | (0.35) |
AMPHENOL: | 50.71 | 0.17 |
APPLE: | 173.56 | 4.01 |
ARRIS GROUP: | 9.75 | 0.28 |
AVID TECH: | 24.86 | 1.22 |
BIGBAND: | 4.96 | 0.18 |
BLNDER TONGUE: | 1.24 | (0.09) |
BROADCOM: | 26.98 | 0.97 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.62 | 0.37 |
COMMSCOPE: | 46.80 | 0.87 |
CONCURRENT: | 7.94 | 0.12 |
CONVERGYS: | 14.28 | 0.34 |
CSG SYSTEMS: | 19.67 | 0.40 |
ECHOSTAR HOLDING: | 33.56 | 0.37 |
GOOGLE: | 500.84 | 5.83 |
HARMONIC: | 8.55 | 0.14 |
JDSU: | 11.28 | 0.31 |
LEVEL 3: | 3.27 | 0.12 |
MICROSOFT: | 27.90 | (0.23) |
MOTOROLA: | 10.05 | 0.42 |
NDS: | 60.50 | (0.25) |
NORTEL: | 6.09 | 0.09 |
OPENTV: | 2.09 | 0.25 |
PHILIPS: | 34.55 | 0.38 |
RENTRAK: | 14.45 | 0.05 |
SEACHANGE: | 7.82 | 0.23 |
SONY: | 39.87 | 0.59 |
SPRINT NEXTEL: | 8.80 | 0.08 |
THOMAS & BETTS: | 47.05 | 1.62 |
TIVO: | 7.86 | 0.08 |
TOLLGRADE: | 6.22 | 0.13 |
UNIVERSAL ELEC: | 25.76 | 2.34 |
VONAGE: | 1.35 | (0.08) |
WEBB SYS: | 0.04 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.26 | 0.36 |
TELCOS | ||
AT&T: | 31.84 | 0.87 |
QWEST: | 4.01 | 0.20 |
MARKET INDICES | ||
DOW: | 11782.35 | 48.03 |
NASDAQ: | 2439.95 | 25.85 |