CableFAX Daily Stockwatch
By
| July 8, 2008
Company | 07/07 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.69 | (1.5) |
DIRECTV: | 24.59 | (0.41) |
DISNEY: | 30.08 | (0.82) |
ECHOSTAR: | 26.70 | (0.14) |
GE: | 27.10 | 0.19 |
HEARST-ARGYLE: | 19.12 | 0.23 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 14.63 | (0.13) |
MSOS | ||
CABLEVISION: | 21.00 | (0.63) |
CHARTER: | 1.03 | (0.01) |
COMCAST: | 18.46 | 0.19 |
COMCAST SPCL: | 18.32 | 0.15 |
GCI: | 7.05 | 0.14 |
KNOLOGY: | 10.25 | (0.44) |
LIBERTY CAPITAL: | 14.61 | 0.26 |
LIBERTY ENTERTAINMENT: | 22.85 | (0.54) |
LIBERTY GLOBAL: | 30.22 | (0.79) |
LIBERTY INTERACTIVE: | 13.69 | (0.21) |
MEDIACOM: | 5.12 | 0.06 |
SHAW COMM: | 20.59 | (0.13) |
TIME WARNER CABLE: | 25.62 | 0.09 |
VIRGIN MEDIA: | 12.05 | (0.68) |
WASH POST: | 574.50 | (13.5) |
PROGRAMMING | ||
CBS: | 17.73 | (0.87) |
CROWN: | 4.46 | (0.09) |
DISCOVERY: | 20.39 | (0.52) |
EW SCRIPPS: | 3.08 | 0.15 |
GRUPO TELEVISA: | 22.93 | 0.57 |
INTERACTIVE CORP: | 17.86 | (0.22) |
LIBERTY: | 45.23 | (0.73) |
LODGENET: | 4.09 | (0.15) |
NEW FRONTIER: | 3.48 | (0.21) |
OUTDOOR: | 6.54 | (0.02) |
PLAYBOY: | 4.78 | (0.11) |
RHI: | 12.96 | (0.08) |
SCRIPPS INTERACTIVE: | 40.20 | (1.14) |
TIME WARNER: | 14.49 | (0.2) |
VALUEVISION: | 3.08 | (0.02) |
VIACOM: | 28.96 | (0.74) |
WWE: | 15.33 | 0.03 |
TECHNOLOGY | ||
3COM: | 1.90 | (0.03) |
ADC: | 13.99 | 0.01 |
ADDVANTAGE: | 2.71 | 0.02 |
ALCATEL LUCENT: | 5.76 | (0.02) |
AMDOCS: | 28.58 | 0.45 |
AMPHENOL: | 44.39 | (0.57) |
APPLE: | 175.16 | 5.04 |
ARRIS GROUP: | 8.67 | 0.01 |
AVID TECH: | 17.23 | (1.72) |
BIGBAND: | 4.39 | (0.13) |
BLNDER TONGUE: | 1.20 | 0.03 |
BROADCOM: | 28.09 | 1.87 |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.57 | (0.55) |
COMMSCOPE: | 50.17 | (1.39) |
CONCURRENT: | 0.63 | (0.01) |
CONVERGYS: | 14.78 | 0.20 |
CSG SYSTEMS: | 11.36 | (0.03) |
ECHOSTAR HOLDING: | 29.03 | (1.24) |
GOOGLE: | 543.91 | 6.91 |
HARMONIC: | 9.20 | 0.00 |
JDSU: | 11.13 | 0.14 |
LEVEL 3: | 2.65 | 0.02 |
MICROSOFT: | 26.03 | 0.05 |
MOTOROLA: | 7.10 | 0.04 |
NDS: | 57.41 | 0.01 |
NORTEL: | 7.14 | (0.24) |
OPENTV: | 1.39 | 0.03 |
PHILIPS: | 32.58 | 0.13 |
RENTRAK: | 13.97 | (0.01) |
SEACHANGE: | 6.81 | 0.06 |
SONY: | 42.95 | (0.02) |
SPRINT NEXTEL: | 8.63 | 0.12 |
THOMAS & BETTS: | 35.12 | (0.17) |
TIVO: | 6.06 | (0.06) |
TOLLGRADE: | 4.66 | (0.05) |
UNIVERSAL ELEC: | 19.23 | (0.6) |
VONAGE: | 1.55 | (0.1) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 23.91 | 2.56 |
TELCOS | ||
AT&T: | 32.68 | 0.10 |
QWEST: | 3.83 | 0.07 |
VERIZON: | 35.43 | (0.32) |
MARKET INDICES | ||
DOW: | 11231.96 | (56.58) |
NASDAQ: | 2243.32 | (2.06) |