Company	07/07	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	34.69	(1.5)
DIRECTV:	24.59	(0.41)
DISNEY:	30.08	(0.82)
ECHOSTAR:	26.70	(0.14)
GE:	27.10	0.19
HEARST-ARGYLE:	19.12	0.23
ION MEDIA:	1.45	0.00
NEWS CORP:	14.63	(0.13)
MSOS
CABLEVISION:	21.00	(0.63)
CHARTER:	1.03	(0.01)
COMCAST:	18.46	0.19
COMCAST SPCL:	18.32	0.15
GCI:	7.05	0.14
KNOLOGY:	10.25	(0.44)
LIBERTY CAPITAL:	14.61	0.26
LIBERTY ENTERTAINMENT:	22.85	(0.54)
LIBERTY GLOBAL:	30.22	(0.79)
LIBERTY INTERACTIVE:	13.69	(0.21)
MEDIACOM:	5.12	0.06
SHAW COMM:	20.59	(0.13)
TIME WARNER CABLE:	25.62	0.09
VIRGIN MEDIA:	12.05	(0.68)
WASH POST:	574.50	(13.5)
PROGRAMMING
CBS:	17.73	(0.87)
CROWN:	4.46	(0.09)
DISCOVERY:	20.39	(0.52)
EW SCRIPPS:	3.08	0.15
GRUPO TELEVISA:	22.93	0.57
INTERACTIVE CORP:	17.86	(0.22)
LIBERTY:	45.23	(0.73)
LODGENET:	4.09	(0.15)
NEW FRONTIER:	3.48	(0.21)
OUTDOOR:	6.54	(0.02)
PLAYBOY:	4.78	(0.11)
RHI:	12.96	(0.08)
SCRIPPS INTERACTIVE:	40.20	(1.14)
TIME WARNER:	14.49	(0.2)
VALUEVISION:	3.08	(0.02)
VIACOM:	28.96	(0.74)
WWE:	15.33	0.03
TECHNOLOGY
3COM:	1.90	(0.03)
ADC:	13.99	0.01
ADDVANTAGE:	2.71	0.02
ALCATEL LUCENT:	5.76	(0.02)
AMDOCS:	28.58	0.45
AMPHENOL:	44.39	(0.57)
APPLE:	175.16	5.04
ARRIS GROUP:	8.67	0.01
AVID TECH:	17.23	(1.72)
BIGBAND:	4.39	(0.13)
BLNDER TONGUE:	1.20	0.03
BROADCOM:	28.09	1.87
C-COR:	11.00	0.00
CISCO:	22.57	(0.55)
COMMSCOPE:	50.17	(1.39)
CONCURRENT:	0.63	(0.01)
CONVERGYS:	14.78	0.20
CSG SYSTEMS:	11.36	(0.03)
ECHOSTAR HOLDING:	29.03	(1.24)
GOOGLE:	543.91	6.91
HARMONIC:	9.20	0.00
JDSU:	11.13	0.14
LEVEL 3:	2.65	0.02
MICROSOFT:	26.03	0.05
MOTOROLA:	7.10	0.04
NDS:	57.41	0.01
NORTEL:	7.14	(0.24)
OPENTV:	1.39	0.03
PHILIPS:	32.58	0.13
RENTRAK:	13.97	(0.01)
SEACHANGE:	6.81	0.06
SONY:	42.95	(0.02)
SPRINT NEXTEL:	8.63	0.12
THOMAS & BETTS:	35.12	(0.17)
TIVO:	6.06	(0.06)
TOLLGRADE:	4.66	(0.05)
UNIVERSAL ELEC:	19.23	(0.6)
VONAGE:	1.55	(0.1)
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	23.91	2.56
TELCOS
AT&T:	32.68	0.10
QWEST:	3.83	0.07
VERIZON:	35.43	(0.32)
MARKET INDICES
DOW:	11231.96	(56.58)
NASDAQ:	2243.32	(2.06)