CableFAX Daily Stockwatch
By | July 3, 2008
| Company | 07/02 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 35.00 | (1.31) |
| DIRECTV: | 25.26 | (0.38) |
| DISNEY: | 30.71 | (0.34) |
| ECHOSTAR: | 26.91 | (2.2) |
| GE: | 26.51 | (0.61) |
| HEARST-ARGYLE: | 18.95 | (0.4) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 14.64 | (0.42) |
| MSOS | ||
| CABLEVISION: | 21.81 | (0.45) |
| CHARTER: | 1.06 | (0.03) |
| COMCAST: | 18.44 | (0.35) |
| COMCAST SPCL: | 18.30 | (0.27) |
| GCI: | 6.82 | (0.2) |
| KNOLOGY: | 10.86 | (0.17) |
| LIBERTY CAPITAL: | 14.20 | (0.08) |
| LIBERTY ENTERTAINMENT: | 23.76 | (0.01) |
| LIBERTY GLOBAL: | 30.40 | (0.66) |
| LIBERTY INTERACTIVE: | 13.85 | (0.55) |
| MEDIACOM: | 5.22 | 0.15 |
| SHAW COMM: | 20.72 | 0.27 |
| TIME WARNER CABLE: | 26.22 | (0.08) |
| VIRGIN MEDIA: | 12.57 | (0.35) |
| WASH POST: | 574.25 | (6.2) |
| PROGRAMMING | ||
| CBS: | 18.73 | (0.44) |
| CROWN: | 4.45 | (0.05) |
| DISCOVERY: | 20.97 | (0.4) |
| EW SCRIPPS: | 2.96 | (0.05) |
| GRUPO TELEVISA: | 22.30 | (0.86) |
| INTERACTIVE CORP: | 18.42 | (0.88) |
| LIBERTY: | 46.42 | (0.81) |
| LODGENET: | 4.44 | (0.13) |
| NEW FRONTIER: | 3.75 | (0.07) |
| OUTDOOR: | 6.61 | (0.2) |
| PLAYBOY: | 5.03 | (0.34) |
| RHI: | 13.34 | 0.24 |
| SCRIPPS INTERACTIVE: | 41.75 | 2.00 |
| TIME WARNER: | 14.55 | (0.27) |
| VALUEVISION: | 3.12 | (0.36) |
| VIACOM: | 30.20 | (0.2) |
| WWE: | 15.30 | 0.01 |
| TECHNOLOGY | ||
| 3COM: | 1.92 | (0.15) |
| ADC: | 14.22 | (0.21) |
| ADDVANTAGE: | 2.87 | 0.08 |
| ALCATEL LUCENT: | 5.73 | (0.16) |
| AMDOCS: | 29.04 | (0.73) |
| AMPHENOL: | 45.14 | (0.81) |
| APPLE: | 168.18 | (6.5) |
| ARRIS GROUP: | 8.49 | (0.15) |
| AVID TECH: | 16.92 | (0.37) |
| BIGBAND: | 4.58 | (0.34) |
| BROADCOM: | 26.31 | (0.85) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 22.84 | (0.31) |
| COMMSCOPE: | 51.20 | 0.02 |
| CONCURRENT: | 0.65 | 0.01 |
| CONVERGYS: | 14.46 | (0.22) |
| CSG SYSTEMS: | 11.16 | 0.08 |
| ECHOSTAR HOLDING: | 30.18 | (0.29) |
| GOOGLE: | 527.04 | (7.69) |
| HARMONIC: | 9.27 | (0.34) |
| JDSU: | 10.93 | (0.42) |
| LEVEL 3: | 2.62 | (0.3) |
| MICROSOFT: | 25.88 | (0.99) |
| MOTOROLA: | 7.15 | (0.22) |
| NDS: | 58.50 | 0.16 |
| NORTEL: | 7.46 | (0.57) |
| OPENTV: | 1.37 | (0.06) |
| PHILIPS: | 32.45 | (1.22) |
| RENTRAK: | 14.00 | 0.10 |
| SEACHANGE: | 7.04 | (0.16) |
| SONY: | 42.60 | (0.6) |
| SPRINT NEXTEL: | 8.74 | (0.09) |
| THOMAS & BETTS: | 34.90 | (2.3) |
| TIVO: | 5.94 | (0.15) |
| TOLLGRADE: | 4.96 | 0.34 |
| UNIVERSAL ELEC: | 19.69 | (1.4) |
| VONAGE: | 1.63 | (0.04) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 20.88 | 0.68 |
| TELCOS | ||
| AT&T: | 32.89 | (0.41) |
| QWEST: | 3.65 | (0.22) |
| VERIZON: | 35.63 | 0.10 |
| MARKET INDICES | ||
| DOW: | 11215.51 | (166.75) |
| NASDAQ: | 2251.46 | (53.51) |