CableFAX Daily Stockwatch
By
| July 3, 2008
Company | 07/02 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 35.00 | (1.31) |
DIRECTV: | 25.26 | (0.38) |
DISNEY: | 30.71 | (0.34) |
ECHOSTAR: | 26.91 | (2.2) |
GE: | 26.51 | (0.61) |
HEARST-ARGYLE: | 18.95 | (0.4) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 14.64 | (0.42) |
MSOS | ||
CABLEVISION: | 21.81 | (0.45) |
CHARTER: | 1.06 | (0.03) |
COMCAST: | 18.44 | (0.35) |
COMCAST SPCL: | 18.30 | (0.27) |
GCI: | 6.82 | (0.2) |
KNOLOGY: | 10.86 | (0.17) |
LIBERTY CAPITAL: | 14.20 | (0.08) |
LIBERTY ENTERTAINMENT: | 23.76 | (0.01) |
LIBERTY GLOBAL: | 30.40 | (0.66) |
LIBERTY INTERACTIVE: | 13.85 | (0.55) |
MEDIACOM: | 5.22 | 0.15 |
SHAW COMM: | 20.72 | 0.27 |
TIME WARNER CABLE: | 26.22 | (0.08) |
VIRGIN MEDIA: | 12.57 | (0.35) |
WASH POST: | 574.25 | (6.2) |
PROGRAMMING | ||
CBS: | 18.73 | (0.44) |
CROWN: | 4.45 | (0.05) |
DISCOVERY: | 20.97 | (0.4) |
EW SCRIPPS: | 2.96 | (0.05) |
GRUPO TELEVISA: | 22.30 | (0.86) |
INTERACTIVE CORP: | 18.42 | (0.88) |
LIBERTY: | 46.42 | (0.81) |
LODGENET: | 4.44 | (0.13) |
NEW FRONTIER: | 3.75 | (0.07) |
OUTDOOR: | 6.61 | (0.2) |
PLAYBOY: | 5.03 | (0.34) |
RHI: | 13.34 | 0.24 |
SCRIPPS INTERACTIVE: | 41.75 | 2.00 |
TIME WARNER: | 14.55 | (0.27) |
VALUEVISION: | 3.12 | (0.36) |
VIACOM: | 30.20 | (0.2) |
WWE: | 15.30 | 0.01 |
TECHNOLOGY | ||
3COM: | 1.92 | (0.15) |
ADC: | 14.22 | (0.21) |
ADDVANTAGE: | 2.87 | 0.08 |
ALCATEL LUCENT: | 5.73 | (0.16) |
AMDOCS: | 29.04 | (0.73) |
AMPHENOL: | 45.14 | (0.81) |
APPLE: | 168.18 | (6.5) |
ARRIS GROUP: | 8.49 | (0.15) |
AVID TECH: | 16.92 | (0.37) |
BIGBAND: | 4.58 | (0.34) |
BROADCOM: | 26.31 | (0.85) |
C-COR: | 11.00 | 0.00 |
CISCO: | 22.84 | (0.31) |
COMMSCOPE: | 51.20 | 0.02 |
CONCURRENT: | 0.65 | 0.01 |
CONVERGYS: | 14.46 | (0.22) |
CSG SYSTEMS: | 11.16 | 0.08 |
ECHOSTAR HOLDING: | 30.18 | (0.29) |
GOOGLE: | 527.04 | (7.69) |
HARMONIC: | 9.27 | (0.34) |
JDSU: | 10.93 | (0.42) |
LEVEL 3: | 2.62 | (0.3) |
MICROSOFT: | 25.88 | (0.99) |
MOTOROLA: | 7.15 | (0.22) |
NDS: | 58.50 | 0.16 |
NORTEL: | 7.46 | (0.57) |
OPENTV: | 1.37 | (0.06) |
PHILIPS: | 32.45 | (1.22) |
RENTRAK: | 14.00 | 0.10 |
SEACHANGE: | 7.04 | (0.16) |
SONY: | 42.60 | (0.6) |
SPRINT NEXTEL: | 8.74 | (0.09) |
THOMAS & BETTS: | 34.90 | (2.3) |
TIVO: | 5.94 | (0.15) |
TOLLGRADE: | 4.96 | 0.34 |
UNIVERSAL ELEC: | 19.69 | (1.4) |
VONAGE: | 1.63 | (0.04) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.88 | 0.68 |
TELCOS | ||
AT&T: | 32.89 | (0.41) |
QWEST: | 3.65 | (0.22) |
VERIZON: | 35.63 | 0.10 |
MARKET INDICES | ||
DOW: | 11215.51 | (166.75) |
NASDAQ: | 2251.46 | (53.51) |