CableFAX Daily Stockwatch
By
| July 2, 2008
Company | 07/01 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.31 | (1.08) |
DIRECTV: | 25.64 | (0.27) |
DISNEY: | 31.05 | (0.15) |
ECHOSTAR: | 29.11 | (0.17) |
GE: | 27.12 | 0.43 |
HEARST-ARGYLE: | 19.35 | 0.22 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 15.06 | (0.29) |
MSOS | ||
CABLEVISION: | 22.26 | (0.34) |
CHARTER: | 1.09 | 0.04 |
COMCAST: | 18.79 | (0.18) |
COMCAST SPCL: | 18.57 | (0.19) |
GCI: | 7.02 | 0.15 |
KNOLOGY: | 11.03 | 0.04 |
LIBERTY CAPITAL: | 14.28 | (0.12) |
LIBERTY ENTERTAINMENT: | 23.77 | (0.46) |
LIBERTY GLOBAL: | 31.06 | (0.37) |
LIBERTY INTERACTIVE: | 14.40 | (0.36) |
MEDIACOM: | 5.07 | (0.27) |
SHAW COMM: | 20.45 | 0.09 |
TIME WARNER CABLE: | 26.30 | (0.18) |
VIRGIN MEDIA: | 12.92 | (0.69) |
WASH POST: | 580.45 | (6.45) |
PROGRAMMING | ||
CBS: | 19.17 | (0.32) |
CROWN: | 4.50 | (0.24) |
DISCOVERY: | 21.37 | (0.59) |
EW SCRIPPS: | 3.01 | (0.18) |
GRUPO TELEVISA: | 23.16 | (0.46) |
INTERACTIVE CORP: | 19.30 | 0.02 |
LIBERTY: | 47.23 | 0.33 |
LODGENET: | 4.57 | (0.34) |
NEW FRONTIER: | 3.82 | (0.09) |
OUTDOOR: | 6.81 | (0.17) |
PLAYBOY: | 5.37 | 0.43 |
RHI: | 13.10 | 0.11 |
SCRIPPS INTERACTIVE: | 39.75 | 1.20 |
TIME WARNER: | 14.82 | 0.02 |
VALUEVISION: | 3.48 | (0.09) |
VIACOM: | 30.40 | (0.21) |
WWE: | 15.29 | (0.18) |
TECHNOLOGY | ||
3COM: | 2.07 | (0.05) |
ADC: | 14.43 | (0.34) |
ADDVANTAGE: | 2.79 | (0.26) |
ALCATEL LUCENT: | 5.89 | (0.15) |
AMDOCS: | 29.77 | 0.35 |
AMPHENOL: | 45.95 | 1.07 |
APPLE: | 174.68 | 7.24 |
ARRIS GROUP: | 8.64 | 0.19 |
AVID TECH: | 17.29 | 0.30 |
BIGBAND: | 4.92 | 0.19 |
BROADCOM: | 27.16 | (0.13) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.15 | (0.11) |
COMMSCOPE: | 51.18 | (1.59) |
CONCURRENT: | 0.64 | (0.04) |
CONVERGYS: | 14.68 | (0.18) |
CSG SYSTEMS: | 11.08 | 0.06 |
ECHOSTAR HOLDING: | 30.47 | (0.75) |
GOOGLE: | 534.73 | 8.31 |
HARMONIC: | 9.61 | 0.10 |
JDSU: | 11.35 | (0.01) |
LEVEL 3: | 2.92 | (0.03) |
MICROSOFT: | 26.87 | (0.64) |
MOTOROLA: | 7.37 | 0.03 |
NDS: | 58.34 | (0.86) |
NORTEL: | 8.03 | (0.19) |
OPENTV: | 1.43 | 0.12 |
PHILIPS: | 33.67 | (0.13) |
RENTRAK: | 13.90 | (0.18) |
SEACHANGE: | 7.20 | 0.04 |
SONY: | 43.20 | (0.54) |
SPRINT NEXTEL: | 8.83 | (0.67) |
THOMAS & BETTS: | 37.20 | (0.65) |
TIVO: | 6.09 | (0.08) |
TOLLGRADE: | 4.62 | 0.13 |
UNIVERSAL ELEC: | 21.09 | 0.19 |
VONAGE: | 1.67 | 0.01 |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.20 | (0.46) |
TELCOS | ||
AT&T: | 33.30 | (0.39) |
QWEST: | 3.87 | (0.06) |
VERIZON: | 35.53 | 0.13 |
MARKET INDICES | ||
DOW: | 11382.26 | 32.25 |
NASDAQ: | 2304.97 | 11.99 |