Company	07/01	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.31	(1.08)
DIRECTV:	25.64	(0.27)
DISNEY:	31.05	(0.15)
ECHOSTAR:	29.11	(0.17)
GE:	27.12	0.43
HEARST-ARGYLE:	19.35	0.22
ION MEDIA:	1.45	0.00
NEWS CORP:	15.06	(0.29)
MSOS
CABLEVISION:	22.26	(0.34)
CHARTER:	1.09	0.04
COMCAST:	18.79	(0.18)
COMCAST SPCL:	18.57	(0.19)
GCI:	7.02	0.15
KNOLOGY:	11.03	0.04
LIBERTY CAPITAL:	14.28	(0.12)
LIBERTY ENTERTAINMENT:	23.77	(0.46)
LIBERTY GLOBAL:	31.06	(0.37)
LIBERTY INTERACTIVE:	14.40	(0.36)
MEDIACOM:	5.07	(0.27)
SHAW COMM:	20.45	0.09
TIME WARNER CABLE:	26.30	(0.18)
VIRGIN MEDIA:	12.92	(0.69)
WASH POST:	580.45	(6.45)
PROGRAMMING
CBS:	19.17	(0.32)
CROWN:	4.50	(0.24)
DISCOVERY:	21.37	(0.59)
EW SCRIPPS:	3.01	(0.18)
GRUPO TELEVISA:	23.16	(0.46)
INTERACTIVE CORP:	19.30	0.02
LIBERTY:	47.23	0.33
LODGENET:	4.57	(0.34)
NEW FRONTIER:	3.82	(0.09)
OUTDOOR:	6.81	(0.17)
PLAYBOY:	5.37	0.43
RHI:	13.10	0.11
SCRIPPS INTERACTIVE:	39.75	1.20
TIME WARNER:	14.82	0.02
VALUEVISION:	3.48	(0.09)
VIACOM:	30.40	(0.21)
WWE:	15.29	(0.18)
TECHNOLOGY
3COM:	2.07	(0.05)
ADC:	14.43	(0.34)
ADDVANTAGE:	2.79	(0.26)
ALCATEL LUCENT:	5.89	(0.15)
AMDOCS:	29.77	0.35
AMPHENOL:	45.95	1.07
APPLE:	174.68	7.24
ARRIS GROUP:	8.64	0.19
AVID TECH:	17.29	0.30
BIGBAND:	4.92	0.19
BROADCOM:	27.16	(0.13)
C-COR:	11.00	0.00
CISCO:	23.15	(0.11)
COMMSCOPE:	51.18	(1.59)
CONCURRENT:	0.64	(0.04)
CONVERGYS:	14.68	(0.18)
CSG SYSTEMS:	11.08	0.06
ECHOSTAR HOLDING:	30.47	(0.75)
GOOGLE:	534.73	8.31
HARMONIC:	9.61	0.10
JDSU:	11.35	(0.01)
LEVEL 3:	2.92	(0.03)
MICROSOFT:	26.87	(0.64)
MOTOROLA:	7.37	0.03
NDS:	58.34	(0.86)
NORTEL:	8.03	(0.19)
OPENTV:	1.43	0.12
PHILIPS:	33.67	(0.13)
RENTRAK:	13.90	(0.18)
SEACHANGE:	7.20	0.04
SONY:	43.20	(0.54)
SPRINT NEXTEL:	8.83	(0.67)
THOMAS & BETTS:	37.20	(0.65)
TIVO:	6.09	(0.08)
TOLLGRADE:	4.62	0.13
UNIVERSAL ELEC:	21.09	0.19
VONAGE:	1.67	0.01
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	20.20	(0.46)
TELCOS
AT&T:	33.30	(0.39)
QWEST:	3.87	(0.06)
VERIZON:	35.53	0.13
MARKET INDICES
DOW:	11382.26	32.25
NASDAQ:	2304.97	11.99