CableFAX Daily Stockwatch
By
| July 1, 2008
Company | 06/30 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 37.39 | 0.73 |
DIRECTV: | 25.91 | 0.33 |
DISNEY: | 31.20 | (0.37) |
ECHOSTAR: | 29.28 | 0.02 |
GE: | 26.69 | 0.43 |
HEARST-ARGYLE: | 19.20 | (0.05) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 15.35 | (0.38) |
MSOS | ||
CABLEVISION: | 22.60 | 0.00 |
CHARTER: | 1.05 | (0.01) |
COMCAST: | 18.97 | 0.34 |
COMCAST SPCL: | 18.76 | 0.33 |
GCI: | 6.87 | (0.24) |
KNOLOGY: | 10.99 | 0.09 |
LIBERTY CAPITAL: | 14.40 | (0.14) |
LIBERTY ENTERTAINMENT: | 24.23 | (0.14) |
LIBERTY GLOBAL: | 31.43 | (0.03) |
LIBERTY INTERACTIVE: | 14.76 | (0.19) |
MEDIACOM: | 5.34 | (0.17) |
SHAW COMM: | 20.39 | 0.81 |
TIME WARNER CABLE: | 26.48 | 0.30 |
VIRGIN MEDIA: | 13.61 | 0.01 |
WASH POST: | 586.54 | 2.08 |
PROGRAMMING | ||
CBS: | 19.49 | (0.27) |
CROWN: | 4.74 | 0.26 |
DISCOVERY: | 21.96 | (0.41) |
EW SCRIPPS: | 41.54 | (0.36) |
GRUPO TELEVISA: | 23.62 | (0.11) |
INTERACTIVE CORP: | 19.28 | 0.34 |
LIBERTY: | 46.90 | (0.62) |
LODGENET: | 4.91 | (0.19) |
NEW FRONTIER: | 3.91 | (0.01) |
OUTDOOR: | 6.98 | (0.02) |
PLAYBOY: | 4.94 | 0.06 |
TIME WARNER: | 14.80 | 0.38 |
VALUEVISION: | 3.57 | (0.39) |
VIACOM: | 30.61 | 0.00 |
WWE: | 15.47 | 0.11 |
TECHNOLOGY | ||
3COM: | 2.12 | (0.03) |
ADC: | 14.77 | (0.35) |
ADDVANTAGE: | 3.05 | (0.01) |
ALCATEL LUCENT: | 6.04 | 0.14 |
AMDOCS: | 29.42 | 0.01 |
AMPHENOL: | 44.88 | (0.4) |
APPLE: | 167.44 | (2.65) |
ARRIS GROUP: | 8.45 | 0.08 |
AVID TECH: | 16.99 | (0.76) |
BIGBAND: | 4.73 | (0.17) |
BROADCOM: | 27.29 | (0.15) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.26 | (0.35) |
COMMSCOPE: | 52.77 | 0.23 |
CONCURRENT: | 0.68 | 0.08 |
CONVERGYS: | 14.86 | (0.09) |
CSG SYSTEMS: | 11.02 | (0.11) |
ECHOSTAR HOLDING: | 31.22 | (0.32) |
GOOGLE: | 526.42 | (1.65) |
HARMONIC: | 9.51 | (0.13) |
JDSU: | 11.36 | (0.21) |
LEVEL 3: | 2.95 | (0.17) |
MICROSOFT: | 27.51 | (0.12) |
MOTOROLA: | 7.36 | 0.01 |
NDS: | 59.20 | 9.50 |
NORTEL: | 8.22 | (0.12) |
OPENTV: | 1.31 | (0.06) |
PHILIPS: | 33.76 | (0.54) |
RENTRAK: | 14.08 | 0.19 |
SEACHANGE: | 7.16 | (0.31) |
SONY: | 43.74 | (0.17) |
SPRINT NEXTEL: | 9.50 | 0.59 |
THOMAS & BETTS: | 37.80 | 0.05 |
TIVO: | 6.17 | (0.1) |
TOLLGRADE: | 4.49 | (0.29) |
UNIVERSAL ELEC: | 20.90 | (0.54) |
VONAGE: | 1.66 | (0.12) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.66 | (0.67) |
TELCOS | ||
AT&T: | 33.69 | 0.93 |
QWEST: | 3.93 | 0.12 |
VERIZON: | 35.40 | 1.12 |
MARKET INDICES | ||
DOW: | 11350.01 | 3.50 |
NASDAQ: | 2292.98 | (22.65) |