CableFAX Daily Stockwatch
By | July 1, 2008
| Company | 06/30 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 37.39 | 0.73 |
| DIRECTV: | 25.91 | 0.33 |
| DISNEY: | 31.20 | (0.37) |
| ECHOSTAR: | 29.28 | 0.02 |
| GE: | 26.69 | 0.43 |
| HEARST-ARGYLE: | 19.20 | (0.05) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 15.35 | (0.38) |
| MSOS | ||
| CABLEVISION: | 22.60 | 0.00 |
| CHARTER: | 1.05 | (0.01) |
| COMCAST: | 18.97 | 0.34 |
| COMCAST SPCL: | 18.76 | 0.33 |
| GCI: | 6.87 | (0.24) |
| KNOLOGY: | 10.99 | 0.09 |
| LIBERTY CAPITAL: | 14.40 | (0.14) |
| LIBERTY ENTERTAINMENT: | 24.23 | (0.14) |
| LIBERTY GLOBAL: | 31.43 | (0.03) |
| LIBERTY INTERACTIVE: | 14.76 | (0.19) |
| MEDIACOM: | 5.34 | (0.17) |
| SHAW COMM: | 20.39 | 0.81 |
| TIME WARNER CABLE: | 26.48 | 0.30 |
| VIRGIN MEDIA: | 13.61 | 0.01 |
| WASH POST: | 586.54 | 2.08 |
| PROGRAMMING | ||
| CBS: | 19.49 | (0.27) |
| CROWN: | 4.74 | 0.26 |
| DISCOVERY: | 21.96 | (0.41) |
| EW SCRIPPS: | 41.54 | (0.36) |
| GRUPO TELEVISA: | 23.62 | (0.11) |
| INTERACTIVE CORP: | 19.28 | 0.34 |
| LIBERTY: | 46.90 | (0.62) |
| LODGENET: | 4.91 | (0.19) |
| NEW FRONTIER: | 3.91 | (0.01) |
| OUTDOOR: | 6.98 | (0.02) |
| PLAYBOY: | 4.94 | 0.06 |
| TIME WARNER: | 14.80 | 0.38 |
| VALUEVISION: | 3.57 | (0.39) |
| VIACOM: | 30.61 | 0.00 |
| WWE: | 15.47 | 0.11 |
| TECHNOLOGY | ||
| 3COM: | 2.12 | (0.03) |
| ADC: | 14.77 | (0.35) |
| ADDVANTAGE: | 3.05 | (0.01) |
| ALCATEL LUCENT: | 6.04 | 0.14 |
| AMDOCS: | 29.42 | 0.01 |
| AMPHENOL: | 44.88 | (0.4) |
| APPLE: | 167.44 | (2.65) |
| ARRIS GROUP: | 8.45 | 0.08 |
| AVID TECH: | 16.99 | (0.76) |
| BIGBAND: | 4.73 | (0.17) |
| BROADCOM: | 27.29 | (0.15) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 23.26 | (0.35) |
| COMMSCOPE: | 52.77 | 0.23 |
| CONCURRENT: | 0.68 | 0.08 |
| CONVERGYS: | 14.86 | (0.09) |
| CSG SYSTEMS: | 11.02 | (0.11) |
| ECHOSTAR HOLDING: | 31.22 | (0.32) |
| GOOGLE: | 526.42 | (1.65) |
| HARMONIC: | 9.51 | (0.13) |
| JDSU: | 11.36 | (0.21) |
| LEVEL 3: | 2.95 | (0.17) |
| MICROSOFT: | 27.51 | (0.12) |
| MOTOROLA: | 7.36 | 0.01 |
| NDS: | 59.20 | 9.50 |
| NORTEL: | 8.22 | (0.12) |
| OPENTV: | 1.31 | (0.06) |
| PHILIPS: | 33.76 | (0.54) |
| RENTRAK: | 14.08 | 0.19 |
| SEACHANGE: | 7.16 | (0.31) |
| SONY: | 43.74 | (0.17) |
| SPRINT NEXTEL: | 9.50 | 0.59 |
| THOMAS & BETTS: | 37.80 | 0.05 |
| TIVO: | 6.17 | (0.1) |
| TOLLGRADE: | 4.49 | (0.29) |
| UNIVERSAL ELEC: | 20.90 | (0.54) |
| VONAGE: | 1.66 | (0.12) |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 20.66 | (0.67) |
| TELCOS | ||
| AT&T: | 33.69 | 0.93 |
| QWEST: | 3.93 | 0.12 |
| VERIZON: | 35.40 | 1.12 |
| MARKET INDICES | ||
| DOW: | 11350.01 | 3.50 |
| NASDAQ: | 2292.98 | (22.65) |