Company 06/30 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 37.39 0.73
DIRECTV: 25.91 0.33
DISNEY: 31.20 (0.37)
ECHOSTAR: 29.28 0.02
GE: 26.69 0.43
HEARST-ARGYLE: 19.20 (0.05)
ION MEDIA: 1.45 0.00
NEWS CORP: 15.35 (0.38)
     
MSOS    
CABLEVISION: 22.60 0.00
CHARTER: 1.05 (0.01)
COMCAST: 18.97 0.34
COMCAST SPCL: 18.76 0.33
GCI: 6.87 (0.24)
KNOLOGY: 10.99 0.09
LIBERTY CAPITAL: 14.40 (0.14)
LIBERTY ENTERTAINMENT: 24.23 (0.14)
LIBERTY GLOBAL: 31.43 (0.03)
LIBERTY INTERACTIVE: 14.76 (0.19)
MEDIACOM: 5.34 (0.17)
SHAW COMM: 20.39 0.81
TIME WARNER CABLE: 26.48 0.30
VIRGIN MEDIA: 13.61 0.01
WASH POST: 586.54 2.08
     
PROGRAMMING    
CBS: 19.49 (0.27)
CROWN: 4.74 0.26
DISCOVERY: 21.96 (0.41)
EW SCRIPPS: 41.54 (0.36)
GRUPO TELEVISA: 23.62 (0.11)
INTERACTIVE CORP: 19.28 0.34
LIBERTY: 46.90 (0.62)
LODGENET: 4.91 (0.19)
NEW FRONTIER: 3.91 (0.01)
OUTDOOR: 6.98 (0.02)
PLAYBOY: 4.94 0.06
TIME WARNER: 14.80 0.38
VALUEVISION: 3.57 (0.39)
VIACOM: 30.61 0.00
WWE: 15.47 0.11
     
TECHNOLOGY    
3COM: 2.12 (0.03)
ADC: 14.77 (0.35)
ADDVANTAGE: 3.05 (0.01)
ALCATEL LUCENT: 6.04 0.14
AMDOCS: 29.42 0.01
AMPHENOL: 44.88 (0.4)
APPLE: 167.44 (2.65)
ARRIS GROUP: 8.45 0.08
AVID TECH: 16.99 (0.76)
BIGBAND: 4.73 (0.17)
BROADCOM: 27.29 (0.15)
C-COR: 11.00 0.00
CISCO: 23.26 (0.35)
COMMSCOPE: 52.77 0.23
CONCURRENT: 0.68 0.08
CONVERGYS: 14.86 (0.09)
CSG SYSTEMS: 11.02 (0.11)
ECHOSTAR HOLDING: 31.22 (0.32)
GOOGLE: 526.42 (1.65)
HARMONIC: 9.51 (0.13)
JDSU: 11.36 (0.21)
LEVEL 3: 2.95 (0.17)
MICROSOFT: 27.51 (0.12)
MOTOROLA: 7.36 0.01
NDS: 59.20 9.50
NORTEL: 8.22 (0.12)
OPENTV: 1.31 (0.06)
PHILIPS: 33.76 (0.54)
RENTRAK: 14.08 0.19
SEACHANGE: 7.16 (0.31)
SONY: 43.74 (0.17)
SPRINT NEXTEL: 9.50 0.59
THOMAS & BETTS: 37.80 0.05
TIVO: 6.17 (0.1)
TOLLGRADE: 4.49 (0.29)
UNIVERSAL ELEC: 20.90 (0.54)
VONAGE: 1.66 (0.12)
WEBB SYS: 0.05 0.00
WORLDGATE: 0.30 0.00
YAHOO: 20.66 (0.67)
     
TELCOS    
AT&T: 33.69 0.93
QWEST: 3.93 0.12
VERIZON: 35.40 1.12
     
MARKET INDICES    
DOW: 11350.01 3.50
NASDAQ: 2292.98 (22.65)
     

The Daily

Subscribe

At the Commission

The FCC adopted a NPRM seeking comment on how to maximize efficient use of the 500MHz of mid-band spectrum available in the 12.2-12.7GHz band. The hope of the proceeding is to further a conversation as to

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up