CableFAX Daily Stockwatch
By | July 29, 2008
| Company | 07/28 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 34.96 | (1.24) |
| DIRECTV: | 25.98 | (0.79) |
| DISNEY: | 30.50 | (0.6) |
| ECHOSTAR: | 27.90 | (0.48) |
| GE: | 27.69 | (1.02) |
| HEARST-ARGYLE: | 19.90 | (0.11) |
| ION MEDIA: | 1.44 | 0.00 |
| NEWS CORP: | 14.18 | (0.74) |
| MSOS | ||
| CABLEVISION: | 20.65 | (0.84) |
| CHARTER: | 1.01 | (0.13) |
| COMCAST: | 18.90 | (0.72) |
| COMCAST SPCL: | 18.81 | (0.69) |
| GCI: | 8.97 | (0.01) |
| KNOLOGY: | 10.21 | (0.91) |
| LIBERTY CAPITAL: | 15.26 | (0.21) |
| LIBERTY ENTERTAINMENT: | 23.65 | (0.25) |
| LIBERTY GLOBAL: | 27.62 | (1.25) |
| LIBERTY INTERACTIVE: | 13.30 | (0.39) |
| MEDIACOM: | 5.58 | (0.24) |
| SHAW COMM: | 21.44 | (0.3) |
| TIME WARNER CABLE: | 25.54 | (0.8) |
| VIRGIN MEDIA: | 10.43 | (0.68) |
| WASH POST: | 590.00 | (12.01) |
| PROGRAMMING | ||
| CBS: | 16.57 | (0.46) |
| CROWN: | 3.99 | (0.36) |
| DISCOVERY: | 20.41 | (0.74) |
| EW SCRIPPS: | 7.34 | (0.12) |
| GRUPO TELEVISA: | 22.54 | (0.09) |
| INTERACTIVE CORP: | 17.26 | (0.52) |
| LIBERTY: | 42.55 | 0.63 |
| LODGENET: | 3.48 | (0.45) |
| NEW FRONTIER: | 3.25 | 0.05 |
| OUTDOOR: | 6.77 | (0.03) |
| PLAYBOY: | 4.90 | (0.35) |
| RHI: | 12.50 | (0.05) |
| SCRIPPS INTERACTIVE: | 40.04 | (0.6) |
| TIME WARNER: | 14.16 | (0.45) |
| VALUEVISION: | 3.11 | 0.03 |
| VIACOM: | 30.00 | (0.59) |
| WWE: | 16.70 | 0.06 |
| TECHNOLOGY | ||
| 3COM: | 1.84 | (0.15) |
| ADC: | 9.79 | (0.61) |
| ADDVANTAGE: | 2.76 | 0.01 |
| ALCATEL LUCENT: | 5.76 | (0.41) |
| AMDOCS: | 29.87 | (0.12) |
| AMPHENOL: | 47.80 | (0.49) |
| APPLE: | 154.40 | (7.72) |
| ARRIS GROUP: | 8.83 | (0.24) |
| AVID TECH: | 22.65 | 1.27 |
| BIGBAND: | 3.87 | (0.34) |
| BLNDER TONGUE: | 1.10 | (0.02) |
| BROADCOM: | 23.12 | (0.25) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 21.98 | (0.45) |
| COMMSCOPE: | 49.17 | (1.42) |
| CONVERGYS: | 12.45 | 0.55 |
| CSG SYSTEMS: | 17.43 | (0.27) |
| ECHOSTAR HOLDING: | 32.06 | (0.36) |
| GOOGLE: | 477.12 | (14.86) |
| HARMONIC: | 9.64 | (0.04) |
| JDSU: | 10.80 | (0.14) |
| LEVEL 3: | 3.26 | 0.14 |
| MICROSOFT: | 25.50 | (0.66) |
| MOTOROLA: | 7.08 | (0.17) |
| NDS: | 57.44 | (0.08) |
| NORTEL: | 7.00 | (0.2) |
| OPENTV: | 1.81 | (0.09) |
| PHILIPS: | 32.98 | (0.89) |
| RENTRAK: | 14.16 | (0.15) |
| SEACHANGE: | 7.18 | (0.53) |
| SONY: | 39.93 | (0.88) |
| SPRINT NEXTEL: | 8.46 | (0.28) |
| THOMAS & BETTS: | 40.93 | 0.05 |
| TIVO: | 7.54 | (0.13) |
| TOLLGRADE: | 4.89 | 0.12 |
| UNIVERSAL ELEC: | 22.10 | (1.4) |
| VONAGE: | 1.46 | (0.04) |
| WEBB SYS: | 0.03 | (0.01) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 20.12 | (1.01) |
| TELCOS | ||
| AT&T: | 30.63 | (0.77) |
| QWEST: | 3.52 | (0.03) |
| VERIZON: | 33.60 | (0.85) |
| MARKET INDICES | ||
| DOW: | 11131.08 | (239.61) |
| NASDAQ: | 2264.22 | (46.31) |