Company 07/28 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 34.96 (1.24)
DIRECTV: 25.98 (0.79)
DISNEY: 30.50 (0.6)
ECHOSTAR: 27.90 (0.48)
GE: 27.69 (1.02)
HEARST-ARGYLE: 19.90 (0.11)
ION MEDIA: 1.44 0.00
NEWS CORP: 14.18 (0.74)
MSOS
CABLEVISION: 20.65 (0.84)
CHARTER: 1.01 (0.13)
COMCAST: 18.90 (0.72)
COMCAST SPCL: 18.81 (0.69)
GCI: 8.97 (0.01)
KNOLOGY: 10.21 (0.91)
LIBERTY CAPITAL: 15.26 (0.21)
LIBERTY ENTERTAINMENT: 23.65 (0.25)
LIBERTY GLOBAL: 27.62 (1.25)
LIBERTY INTERACTIVE: 13.30 (0.39)
MEDIACOM: 5.58 (0.24)
SHAW COMM: 21.44 (0.3)
TIME WARNER CABLE: 25.54 (0.8)
VIRGIN MEDIA: 10.43 (0.68)
WASH POST: 590.00 (12.01)
PROGRAMMING
CBS: 16.57 (0.46)
CROWN: 3.99 (0.36)
DISCOVERY: 20.41 (0.74)
EW SCRIPPS: 7.34 (0.12)
GRUPO TELEVISA: 22.54 (0.09)
INTERACTIVE CORP: 17.26 (0.52)
LIBERTY: 42.55 0.63
LODGENET: 3.48 (0.45)
NEW FRONTIER: 3.25 0.05
OUTDOOR: 6.77 (0.03)
PLAYBOY: 4.90 (0.35)
RHI: 12.50 (0.05)
SCRIPPS INTERACTIVE: 40.04 (0.6)
TIME WARNER: 14.16 (0.45)
VALUEVISION: 3.11 0.03
VIACOM: 30.00 (0.59)
WWE: 16.70 0.06
TECHNOLOGY
3COM: 1.84 (0.15)
ADC: 9.79 (0.61)
ADDVANTAGE: 2.76 0.01
ALCATEL LUCENT: 5.76 (0.41)
AMDOCS: 29.87 (0.12)
AMPHENOL: 47.80 (0.49)
APPLE: 154.40 (7.72)
ARRIS GROUP: 8.83 (0.24)
AVID TECH: 22.65 1.27
BIGBAND: 3.87 (0.34)
BLNDER TONGUE: 1.10 (0.02)
BROADCOM: 23.12 (0.25)
C-COR: 11.00 0.00
CISCO: 21.98 (0.45)
COMMSCOPE: 49.17 (1.42)
CONVERGYS: 12.45 0.55
CSG SYSTEMS: 17.43 (0.27)
ECHOSTAR HOLDING: 32.06 (0.36)
GOOGLE: 477.12 (14.86)
HARMONIC: 9.64 (0.04)
JDSU: 10.80 (0.14)
LEVEL 3: 3.26 0.14
MICROSOFT: 25.50 (0.66)
MOTOROLA: 7.08 (0.17)
NDS: 57.44 (0.08)
NORTEL: 7.00 (0.2)
OPENTV: 1.81 (0.09)
PHILIPS: 32.98 (0.89)
RENTRAK: 14.16 (0.15)
SEACHANGE: 7.18 (0.53)
SONY: 39.93 (0.88)
SPRINT NEXTEL: 8.46 (0.28)
THOMAS & BETTS: 40.93 0.05
TIVO: 7.54 (0.13)
TOLLGRADE: 4.89 0.12
UNIVERSAL ELEC: 22.10 (1.4)
VONAGE: 1.46 (0.04)
WEBB SYS: 0.03 (0.01)
WORLDGATE: 0.30 0.00
YAHOO: 20.12 (1.01)
TELCOS
AT&T: 30.63 (0.77)
QWEST: 3.52 (0.03)
VERIZON: 33.60 (0.85)
MARKET INDICES
DOW: 11131.08 (239.61)
NASDAQ: 2264.22 (46.31)

The Daily

Subscribe

Comcast, Disney Shake Hands

Months of negotiations have finally ended with a new Comcast and Disney carriage agreement that will at long last bring ACC Network to Xfinity customers in the coming weeks. The college sports network launched

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 3
Cablefax Program Awards Call for Entries
Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.