CableFAX Daily Stockwatch
By
| July 29, 2008
Company | 07/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.96 | (1.24) |
DIRECTV: | 25.98 | (0.79) |
DISNEY: | 30.50 | (0.6) |
ECHOSTAR: | 27.90 | (0.48) |
GE: | 27.69 | (1.02) |
HEARST-ARGYLE: | 19.90 | (0.11) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.18 | (0.74) |
MSOS | ||
CABLEVISION: | 20.65 | (0.84) |
CHARTER: | 1.01 | (0.13) |
COMCAST: | 18.90 | (0.72) |
COMCAST SPCL: | 18.81 | (0.69) |
GCI: | 8.97 | (0.01) |
KNOLOGY: | 10.21 | (0.91) |
LIBERTY CAPITAL: | 15.26 | (0.21) |
LIBERTY ENTERTAINMENT: | 23.65 | (0.25) |
LIBERTY GLOBAL: | 27.62 | (1.25) |
LIBERTY INTERACTIVE: | 13.30 | (0.39) |
MEDIACOM: | 5.58 | (0.24) |
SHAW COMM: | 21.44 | (0.3) |
TIME WARNER CABLE: | 25.54 | (0.8) |
VIRGIN MEDIA: | 10.43 | (0.68) |
WASH POST: | 590.00 | (12.01) |
PROGRAMMING | ||
CBS: | 16.57 | (0.46) |
CROWN: | 3.99 | (0.36) |
DISCOVERY: | 20.41 | (0.74) |
EW SCRIPPS: | 7.34 | (0.12) |
GRUPO TELEVISA: | 22.54 | (0.09) |
INTERACTIVE CORP: | 17.26 | (0.52) |
LIBERTY: | 42.55 | 0.63 |
LODGENET: | 3.48 | (0.45) |
NEW FRONTIER: | 3.25 | 0.05 |
OUTDOOR: | 6.77 | (0.03) |
PLAYBOY: | 4.90 | (0.35) |
RHI: | 12.50 | (0.05) |
SCRIPPS INTERACTIVE: | 40.04 | (0.6) |
TIME WARNER: | 14.16 | (0.45) |
VALUEVISION: | 3.11 | 0.03 |
VIACOM: | 30.00 | (0.59) |
WWE: | 16.70 | 0.06 |
TECHNOLOGY | ||
3COM: | 1.84 | (0.15) |
ADC: | 9.79 | (0.61) |
ADDVANTAGE: | 2.76 | 0.01 |
ALCATEL LUCENT: | 5.76 | (0.41) |
AMDOCS: | 29.87 | (0.12) |
AMPHENOL: | 47.80 | (0.49) |
APPLE: | 154.40 | (7.72) |
ARRIS GROUP: | 8.83 | (0.24) |
AVID TECH: | 22.65 | 1.27 |
BIGBAND: | 3.87 | (0.34) |
BLNDER TONGUE: | 1.10 | (0.02) |
BROADCOM: | 23.12 | (0.25) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.98 | (0.45) |
COMMSCOPE: | 49.17 | (1.42) |
CONVERGYS: | 12.45 | 0.55 |
CSG SYSTEMS: | 17.43 | (0.27) |
ECHOSTAR HOLDING: | 32.06 | (0.36) |
GOOGLE: | 477.12 | (14.86) |
HARMONIC: | 9.64 | (0.04) |
JDSU: | 10.80 | (0.14) |
LEVEL 3: | 3.26 | 0.14 |
MICROSOFT: | 25.50 | (0.66) |
MOTOROLA: | 7.08 | (0.17) |
NDS: | 57.44 | (0.08) |
NORTEL: | 7.00 | (0.2) |
OPENTV: | 1.81 | (0.09) |
PHILIPS: | 32.98 | (0.89) |
RENTRAK: | 14.16 | (0.15) |
SEACHANGE: | 7.18 | (0.53) |
SONY: | 39.93 | (0.88) |
SPRINT NEXTEL: | 8.46 | (0.28) |
THOMAS & BETTS: | 40.93 | 0.05 |
TIVO: | 7.54 | (0.13) |
TOLLGRADE: | 4.89 | 0.12 |
UNIVERSAL ELEC: | 22.10 | (1.4) |
VONAGE: | 1.46 | (0.04) |
WEBB SYS: | 0.03 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.12 | (1.01) |
TELCOS | ||
AT&T: | 30.63 | (0.77) |
QWEST: | 3.52 | (0.03) |
VERIZON: | 33.60 | (0.85) |
MARKET INDICES | ||
DOW: | 11131.08 | (239.61) |
NASDAQ: | 2264.22 | (46.31) |