Company	06/26	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	37.30	(1.6)
DIRECTV:	25.76	(0.57)
DISNEY:	31.53	(0.96)
ECHOSTAR:	29.09	(1.25)
GE:	26.53	(1.46)
HEARST-ARGYLE:	19.18	(0.39)
ION MEDIA:	1.45	0.00
NEWS CORP:	16.18	(0.56)
MSOS
CABLEVISION:	22.83	(0.83)
CHARTER:	1.07	(0.05)
COMCAST:	18.61	(0.65)
COMCAST SPCL:	18.40	(0.64)
GCI:	7.17	(0.32)
KNOLOGY:	11.44	(1.05)
LIBERTY CAPITAL:	14.82	(0.23)
LIBERTY ENTERTAINMENT:	24.35	(0.5)
LIBERTY GLOBAL:	31.55	(0.53)
LIBERTY INTERACTIVE:	15.35	(0.54)
MEDIACOM:	5.44	(0.01)
SHAW COMM:	18.99	(0.85)
TIME WARNER CABLE:	26.35	(0.48)
VIRGIN MEDIA:	13.75	(0.75)
WASH POST:	594.50	2.90
PROGRAMMING
CBS:	20.00	(0.19)
CROWN:	4.24	(0.01)
DISCOVERY:	22.71	(1.19)
EW SCRIPPS:	42.79	(1.04)
GRUPO TELEVISA:	23.78	(0.55)
INTERACTIVE CORP:	19.55	(0.76)
LIBERTY:	47.49	(1.16)
LODGENET:	5.15	(0.32)
NEW FRONTIER:	3.90	(0.04)
OUTDOOR:	7.47	(0.04)
PLAYBOY:	5.12	0.07
TIME WARNER:	14.60	(0.39)
VALUEVISION:	4.10	0.01
VIACOM:	31.00	(0.71)
WWE:	15.25	(0.22)
TECHNOLOGY
3COM:	2.16	(0.22)
ADC:	15.28	(0.92)
ADDVANTAGE:	3.06	(0.08)
ALCATEL LUCENT:	6.07	(0.18)
AMDOCS:	29.41	(0.88)
AMPHENOL:	45.54	(2.83)
APPLE:	168.26	(9.13)
ARRIS GROUP:	8.48	(0.37)
AVID TECH:	18.34	(0.36)
BIGBAND:	5.01	(0.29)
BLNDER TONGUE:	1.25	0.00
BROADCOM:	26.86	(0.95)
C-COR:	11.00	0.00
CISCO:	23.82	(0.88)
COMMSCOPE:	52.07	(1.74)
CONCURRENT:	0.68	0.03
CONVERGYS:	15.03	(0.29)
CSG SYSTEMS:	11.28	(0.09)
ECHOSTAR HOLDING:	31.95	(0.22)
GOOGLE:	528.82	(22.18)
HARMONIC:	9.86	(0.28)
JDSU:	11.43	(0.37)
LEVEL 3:	3.21	(0.34)
MICROSOFT:	27.75	(0.6)
MOTOROLA:	7.30	(0.22)
NDS:	50.48	(0.22)
NORTEL:	8.73	(0.27)
OPENTV:	1.36	(0.07)
PHILIPS:	34.11	(1.22)
RENTRAK:	14.06	(0.07)
SEACHANGE:	7.31	(0.34)
SONY:	45.55	(0.67)
SPRINT NEXTEL:	8.84	0.29
THOMAS & BETTS:	37.69	(1.99)
TIVO:	6.34	(0.19)
TOLLGRADE:	4.75	(0.48)
UNIVERSAL ELEC:	22.26	(1.1)
VONAGE:	1.82	0.03
WEBB SYS:	0.03	(0.02)
WORLDGATE:	0.30	0.00
YAHOO:	21.37	(0.64)
TELCOS
AT&T:	33.47	(1)
QWEST:	3.90	(0.13)
VERIZON:	34.31	(1.28)
MARKET INDICES
DOW:	11453.42	(358.41)
NASDAQ:	2321.37	(79.89)