CableFAX Daily Stockwatch
By
| June 27, 2008
Company | 06/26 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 37.30 | (1.6) |
DIRECTV: | 25.76 | (0.57) |
DISNEY: | 31.53 | (0.96) |
ECHOSTAR: | 29.09 | (1.25) |
GE: | 26.53 | (1.46) |
HEARST-ARGYLE: | 19.18 | (0.39) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 16.18 | (0.56) |
MSOS | ||
CABLEVISION: | 22.83 | (0.83) |
CHARTER: | 1.07 | (0.05) |
COMCAST: | 18.61 | (0.65) |
COMCAST SPCL: | 18.40 | (0.64) |
GCI: | 7.17 | (0.32) |
KNOLOGY: | 11.44 | (1.05) |
LIBERTY CAPITAL: | 14.82 | (0.23) |
LIBERTY ENTERTAINMENT: | 24.35 | (0.5) |
LIBERTY GLOBAL: | 31.55 | (0.53) |
LIBERTY INTERACTIVE: | 15.35 | (0.54) |
MEDIACOM: | 5.44 | (0.01) |
SHAW COMM: | 18.99 | (0.85) |
TIME WARNER CABLE: | 26.35 | (0.48) |
VIRGIN MEDIA: | 13.75 | (0.75) |
WASH POST: | 594.50 | 2.90 |
PROGRAMMING | ||
CBS: | 20.00 | (0.19) |
CROWN: | 4.24 | (0.01) |
DISCOVERY: | 22.71 | (1.19) |
EW SCRIPPS: | 42.79 | (1.04) |
GRUPO TELEVISA: | 23.78 | (0.55) |
INTERACTIVE CORP: | 19.55 | (0.76) |
LIBERTY: | 47.49 | (1.16) |
LODGENET: | 5.15 | (0.32) |
NEW FRONTIER: | 3.90 | (0.04) |
OUTDOOR: | 7.47 | (0.04) |
PLAYBOY: | 5.12 | 0.07 |
TIME WARNER: | 14.60 | (0.39) |
VALUEVISION: | 4.10 | 0.01 |
VIACOM: | 31.00 | (0.71) |
WWE: | 15.25 | (0.22) |
TECHNOLOGY | ||
3COM: | 2.16 | (0.22) |
ADC: | 15.28 | (0.92) |
ADDVANTAGE: | 3.06 | (0.08) |
ALCATEL LUCENT: | 6.07 | (0.18) |
AMDOCS: | 29.41 | (0.88) |
AMPHENOL: | 45.54 | (2.83) |
APPLE: | 168.26 | (9.13) |
ARRIS GROUP: | 8.48 | (0.37) |
AVID TECH: | 18.34 | (0.36) |
BIGBAND: | 5.01 | (0.29) |
BLNDER TONGUE: | 1.25 | 0.00 |
BROADCOM: | 26.86 | (0.95) |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.82 | (0.88) |
COMMSCOPE: | 52.07 | (1.74) |
CONCURRENT: | 0.68 | 0.03 |
CONVERGYS: | 15.03 | (0.29) |
CSG SYSTEMS: | 11.28 | (0.09) |
ECHOSTAR HOLDING: | 31.95 | (0.22) |
GOOGLE: | 528.82 | (22.18) |
HARMONIC: | 9.86 | (0.28) |
JDSU: | 11.43 | (0.37) |
LEVEL 3: | 3.21 | (0.34) |
MICROSOFT: | 27.75 | (0.6) |
MOTOROLA: | 7.30 | (0.22) |
NDS: | 50.48 | (0.22) |
NORTEL: | 8.73 | (0.27) |
OPENTV: | 1.36 | (0.07) |
PHILIPS: | 34.11 | (1.22) |
RENTRAK: | 14.06 | (0.07) |
SEACHANGE: | 7.31 | (0.34) |
SONY: | 45.55 | (0.67) |
SPRINT NEXTEL: | 8.84 | 0.29 |
THOMAS & BETTS: | 37.69 | (1.99) |
TIVO: | 6.34 | (0.19) |
TOLLGRADE: | 4.75 | (0.48) |
UNIVERSAL ELEC: | 22.26 | (1.1) |
VONAGE: | 1.82 | 0.03 |
WEBB SYS: | 0.03 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 21.37 | (0.64) |
TELCOS | ||
AT&T: | 33.47 | (1) |
QWEST: | 3.90 | (0.13) |
VERIZON: | 34.31 | (1.28) |
MARKET INDICES | ||
DOW: | 11453.42 | (358.41) |
NASDAQ: | 2321.37 | (79.89) |