Company	06/25	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	38.90	0.28
DIRECTV:	26.33	0.45
DISNEY:	32.49	0.27
ECHOSTAR:	30.34	0.99
GE:	27.99	0.40
HEARST-ARGYLE:	19.57	(0.09)
ION MEDIA:	1.45	0.00
NEWS CORP:	16.74	0.22
MSOS
CABLEVISION:	23.66	0.43
CHARTER:	1.12	(0.03)
COMCAST:	19.26	0.28
COMCAST SPCL:	19.04	0.28
GCI:	7.49	0.01
KNOLOGY:	12.49	(0.05)
LIBERTY CAPITAL:	15.05	0.05
LIBERTY ENTERTAINMENT:	24.85	0.18
LIBERTY GLOBAL:	32.08	0.69
LIBERTY INTERACTIVE:	15.89	0.04
MEDIACOM:	5.45	0.26
SHAW COMM:	19.78	0.77
TIME WARNER CABLE:	26.83	0.30
VIRGIN MEDIA:	14.50	0.70
WASH POST:	591.60	14.60
PROGRAMMING
CBS:	20.19	0.55
CROWN:	4.25	0.01
DISCOVERY:	23.90	0.48
EW SCRIPPS:	43.83	0.09
GRUPO TELEVISA:	24.33	0.47
INTERACTIVE CORP:	20.31	0.48
LIBERTY:	48.65	(0.35)
LODGENET:	5.47	(0.23)
NEW FRONTIER:	3.95	(0.02)
OUTDOOR:	7.51	0.05
PLAYBOY:	5.05	(0.02)
TIME WARNER:	14.99	0.39
VALUEVISION:	4.09	0.13
VIACOM:	31.71	0.51
WWE:	15.47	0.22
TECHNOLOGY
3COM:	2.38	0.01
ADC:	16.20	(0.01)
ADDVANTAGE:	3.14	0.04
ALCATEL LUCENT:	6.25	0.17
AMDOCS:	30.29	0.22
AMPHENOL:	48.37	0.69
APPLE:	177.39	4.14
ARRIS GROUP:	8.85	0.10
AVID TECH:	18.70	0.19
BIGBAND:	5.30	(0.19)
BLNDER TONGUE:	1.25	0.04
BROADCOM:	27.81	0.42
C-COR:	11.00	0.00
CISCO:	24.70	0.22
COMMSCOPE:	53.81	0.81
CONCURRENT:	0.65	0.05
CONVERGYS:	15.32	0.15
CSG SYSTEMS:	11.37	0.21
ECHOSTAR HOLDING:	32.17	0.07
GOOGLE:	551.00	8.70
HARMONIC:	10.14	0.30
JDSU:	11.80	0.02
LEVEL 3:	3.55	0.22
MICROSOFT:	28.35	0.62
MOTOROLA:	7.52	0.17
NDS:	50.70	(0.7)
NORTEL:	9.00	0.00
OPENTV:	1.43	0.10
PHILIPS:	35.33	0.57
RENTRAK:	14.13	0.07
SEACHANGE:	7.65	0.20
SONY:	46.22	0.42
SPRINT NEXTEL:	8.55	0.44
THOMAS & BETTS:	39.68	2.01
TIVO:	6.53	0.03
TOLLGRADE:	5.23	0.00
UNIVERSAL ELEC:	23.36	(0.14)
VONAGE:	1.79	0.08
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	22.01	(0.03)
TELCOS
AT&T:	34.47	0.20
QWEST:	4.04	0.14
VERIZON:	35.59	0.18
MARKET INDICES
DOW:	11811.83	4.40
NASDAQ:	2401.26	32.98