CableFAX Daily Stockwatch
By | June 26, 2008
| Company | 06/25 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 38.90 | 0.28 |
| DIRECTV: | 26.33 | 0.45 |
| DISNEY: | 32.49 | 0.27 |
| ECHOSTAR: | 30.34 | 0.99 |
| GE: | 27.99 | 0.40 |
| HEARST-ARGYLE: | 19.57 | (0.09) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 16.74 | 0.22 |
| MSOS | ||
| CABLEVISION: | 23.66 | 0.43 |
| CHARTER: | 1.12 | (0.03) |
| COMCAST: | 19.26 | 0.28 |
| COMCAST SPCL: | 19.04 | 0.28 |
| GCI: | 7.49 | 0.01 |
| KNOLOGY: | 12.49 | (0.05) |
| LIBERTY CAPITAL: | 15.05 | 0.05 |
| LIBERTY ENTERTAINMENT: | 24.85 | 0.18 |
| LIBERTY GLOBAL: | 32.08 | 0.69 |
| LIBERTY INTERACTIVE: | 15.89 | 0.04 |
| MEDIACOM: | 5.45 | 0.26 |
| SHAW COMM: | 19.78 | 0.77 |
| TIME WARNER CABLE: | 26.83 | 0.30 |
| VIRGIN MEDIA: | 14.50 | 0.70 |
| WASH POST: | 591.60 | 14.60 |
| PROGRAMMING | ||
| CBS: | 20.19 | 0.55 |
| CROWN: | 4.25 | 0.01 |
| DISCOVERY: | 23.90 | 0.48 |
| EW SCRIPPS: | 43.83 | 0.09 |
| GRUPO TELEVISA: | 24.33 | 0.47 |
| INTERACTIVE CORP: | 20.31 | 0.48 |
| LIBERTY: | 48.65 | (0.35) |
| LODGENET: | 5.47 | (0.23) |
| NEW FRONTIER: | 3.95 | (0.02) |
| OUTDOOR: | 7.51 | 0.05 |
| PLAYBOY: | 5.05 | (0.02) |
| TIME WARNER: | 14.99 | 0.39 |
| VALUEVISION: | 4.09 | 0.13 |
| VIACOM: | 31.71 | 0.51 |
| WWE: | 15.47 | 0.22 |
| TECHNOLOGY | ||
| 3COM: | 2.38 | 0.01 |
| ADC: | 16.20 | (0.01) |
| ADDVANTAGE: | 3.14 | 0.04 |
| ALCATEL LUCENT: | 6.25 | 0.17 |
| AMDOCS: | 30.29 | 0.22 |
| AMPHENOL: | 48.37 | 0.69 |
| APPLE: | 177.39 | 4.14 |
| ARRIS GROUP: | 8.85 | 0.10 |
| AVID TECH: | 18.70 | 0.19 |
| BIGBAND: | 5.30 | (0.19) |
| BLNDER TONGUE: | 1.25 | 0.04 |
| BROADCOM: | 27.81 | 0.42 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.70 | 0.22 |
| COMMSCOPE: | 53.81 | 0.81 |
| CONCURRENT: | 0.65 | 0.05 |
| CONVERGYS: | 15.32 | 0.15 |
| CSG SYSTEMS: | 11.37 | 0.21 |
| ECHOSTAR HOLDING: | 32.17 | 0.07 |
| GOOGLE: | 551.00 | 8.70 |
| HARMONIC: | 10.14 | 0.30 |
| JDSU: | 11.80 | 0.02 |
| LEVEL 3: | 3.55 | 0.22 |
| MICROSOFT: | 28.35 | 0.62 |
| MOTOROLA: | 7.52 | 0.17 |
| NDS: | 50.70 | (0.7) |
| NORTEL: | 9.00 | 0.00 |
| OPENTV: | 1.43 | 0.10 |
| PHILIPS: | 35.33 | 0.57 |
| RENTRAK: | 14.13 | 0.07 |
| SEACHANGE: | 7.65 | 0.20 |
| SONY: | 46.22 | 0.42 |
| SPRINT NEXTEL: | 8.55 | 0.44 |
| THOMAS & BETTS: | 39.68 | 2.01 |
| TIVO: | 6.53 | 0.03 |
| TOLLGRADE: | 5.23 | 0.00 |
| UNIVERSAL ELEC: | 23.36 | (0.14) |
| VONAGE: | 1.79 | 0.08 |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 22.01 | (0.03) |
| TELCOS | ||
| AT&T: | 34.47 | 0.20 |
| QWEST: | 4.04 | 0.14 |
| VERIZON: | 35.59 | 0.18 |
| MARKET INDICES | ||
| DOW: | 11811.83 | 4.40 |
| NASDAQ: | 2401.26 | 32.98 |