CableFAX Daily Stockwatch
By
| June 26, 2008
Company | 06/25 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 38.90 | 0.28 |
DIRECTV: | 26.33 | 0.45 |
DISNEY: | 32.49 | 0.27 |
ECHOSTAR: | 30.34 | 0.99 |
GE: | 27.99 | 0.40 |
HEARST-ARGYLE: | 19.57 | (0.09) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 16.74 | 0.22 |
MSOS | ||
CABLEVISION: | 23.66 | 0.43 |
CHARTER: | 1.12 | (0.03) |
COMCAST: | 19.26 | 0.28 |
COMCAST SPCL: | 19.04 | 0.28 |
GCI: | 7.49 | 0.01 |
KNOLOGY: | 12.49 | (0.05) |
LIBERTY CAPITAL: | 15.05 | 0.05 |
LIBERTY ENTERTAINMENT: | 24.85 | 0.18 |
LIBERTY GLOBAL: | 32.08 | 0.69 |
LIBERTY INTERACTIVE: | 15.89 | 0.04 |
MEDIACOM: | 5.45 | 0.26 |
SHAW COMM: | 19.78 | 0.77 |
TIME WARNER CABLE: | 26.83 | 0.30 |
VIRGIN MEDIA: | 14.50 | 0.70 |
WASH POST: | 591.60 | 14.60 |
PROGRAMMING | ||
CBS: | 20.19 | 0.55 |
CROWN: | 4.25 | 0.01 |
DISCOVERY: | 23.90 | 0.48 |
EW SCRIPPS: | 43.83 | 0.09 |
GRUPO TELEVISA: | 24.33 | 0.47 |
INTERACTIVE CORP: | 20.31 | 0.48 |
LIBERTY: | 48.65 | (0.35) |
LODGENET: | 5.47 | (0.23) |
NEW FRONTIER: | 3.95 | (0.02) |
OUTDOOR: | 7.51 | 0.05 |
PLAYBOY: | 5.05 | (0.02) |
TIME WARNER: | 14.99 | 0.39 |
VALUEVISION: | 4.09 | 0.13 |
VIACOM: | 31.71 | 0.51 |
WWE: | 15.47 | 0.22 |
TECHNOLOGY | ||
3COM: | 2.38 | 0.01 |
ADC: | 16.20 | (0.01) |
ADDVANTAGE: | 3.14 | 0.04 |
ALCATEL LUCENT: | 6.25 | 0.17 |
AMDOCS: | 30.29 | 0.22 |
AMPHENOL: | 48.37 | 0.69 |
APPLE: | 177.39 | 4.14 |
ARRIS GROUP: | 8.85 | 0.10 |
AVID TECH: | 18.70 | 0.19 |
BIGBAND: | 5.30 | (0.19) |
BLNDER TONGUE: | 1.25 | 0.04 |
BROADCOM: | 27.81 | 0.42 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.70 | 0.22 |
COMMSCOPE: | 53.81 | 0.81 |
CONCURRENT: | 0.65 | 0.05 |
CONVERGYS: | 15.32 | 0.15 |
CSG SYSTEMS: | 11.37 | 0.21 |
ECHOSTAR HOLDING: | 32.17 | 0.07 |
GOOGLE: | 551.00 | 8.70 |
HARMONIC: | 10.14 | 0.30 |
JDSU: | 11.80 | 0.02 |
LEVEL 3: | 3.55 | 0.22 |
MICROSOFT: | 28.35 | 0.62 |
MOTOROLA: | 7.52 | 0.17 |
NDS: | 50.70 | (0.7) |
NORTEL: | 9.00 | 0.00 |
OPENTV: | 1.43 | 0.10 |
PHILIPS: | 35.33 | 0.57 |
RENTRAK: | 14.13 | 0.07 |
SEACHANGE: | 7.65 | 0.20 |
SONY: | 46.22 | 0.42 |
SPRINT NEXTEL: | 8.55 | 0.44 |
THOMAS & BETTS: | 39.68 | 2.01 |
TIVO: | 6.53 | 0.03 |
TOLLGRADE: | 5.23 | 0.00 |
UNIVERSAL ELEC: | 23.36 | (0.14) |
VONAGE: | 1.79 | 0.08 |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.01 | (0.03) |
TELCOS | ||
AT&T: | 34.47 | 0.20 |
QWEST: | 4.04 | 0.14 |
VERIZON: | 35.59 | 0.18 |
MARKET INDICES | ||
DOW: | 11811.83 | 4.40 |
NASDAQ: | 2401.26 | 32.98 |