CableFAX Daily Stockwatch
By
| June 25, 2008
Company | 06/24 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 38.63 | (0.41) |
DIRECTV: | 25.88 | (1.05) |
DISNEY: | 32.22 | (0.17) |
ECHOSTAR: | 29.35 | (0.36) |
GE: | 27.59 | 0.19 |
HEARST-ARGYLE: | 19.66 | (0.02) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 16.52 | (0.01) |
MSOS | ||
CABLEVISION: | 23.30 | (0.3) |
CHARTER: | 1.15 | (0.1) |
COMCAST: | 18.98 | (0.17) |
COMCAST SPCL: | 18.76 | (0.19) |
GCI: | 7.48 | (0.32) |
KNOLOGY: | 12.54 | (0.52) |
LIBERTY CAPITAL: | 15.00 | 0.00 |
LIBERTY ENTERTAINMENT: | 24.67 | (1.33) |
LIBERTY GLOBAL: | 31.39 | (0.24) |
LIBERTY INTERACTIVE: | 15.85 | (0.12) |
MEDIACOM: | 5.19 | (0.32) |
SHAW COMM: | 19.02 | (0.06) |
TIME WARNER CABLE: | 26.61 | 0.45 |
VIRGIN MEDIA: | 13.80 | (0.48) |
WASH POST: | 577.26 | 5.11 |
PROGRAMMING | ||
CBS: | 19.66 | (0.16) |
CROWN: | 4.24 | (0.28) |
DISCOVERY: | 23.42 | (0.26) |
EW SCRIPPS: | 43.74 | (0.51) |
GRUPO TELEVISA: | 23.82 | 0.38 |
INTERACTIVE CORP: | 19.83 | (0.41) |
LIBERTY: | 49.00 | 0.20 |
LODGENET: | 5.70 | (0.03) |
NEW FRONTIER: | 3.96 | 0.07 |
OUTDOOR: | 7.46 | (0.12) |
PLAYBOY: | 5.07 | (0.04) |
TIME WARNER: | 14.60 | (0.02) |
VALUEVISION: | 3.96 | (0.23) |
VIACOM: | 31.20 | 1.02 |
WWE: | 15.25 | (0.11) |
TECHNOLOGY | ||
3COM: | 2.37 | (0.02) |
ADC: | 16.21 | (0.76) |
ADDVANTAGE: | 3.10 | (0.04) |
ALCATEL LUCENT: | 6.09 | (0.04) |
AMDOCS: | 30.02 | (0.39) |
AMPHENOL: | 47.68 | (0.93) |
APPLE: | 173.25 | 0.09 |
ARRIS GROUP: | 8.75 | (0.26) |
AVID TECH: | 18.51 | (0.01) |
BIGBAND: | 5.49 | (0.15) |
BLNDER TONGUE: | 1.21 | (0.06) |
BROADCOM: | 27.39 | 0.40 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.48 | (0.07) |
COMMSCOPE: | 52.99 | (0.93) |
CONCURRENT: | 0.61 | 0.02 |
CONVERGYS: | 15.17 | (0.11) |
CSG SYSTEMS: | 11.16 | (0.11) |
ECHOSTAR HOLDING: | 32.10 | (0.9) |
GOOGLE: | 542.30 | (2.91) |
HARMONIC: | 9.84 | (0.15) |
JDSU: | 11.78 | 0.03 |
LEVEL 3: | 3.33 | 0.04 |
MICROSOFT: | 27.73 | (0.24) |
MOTOROLA: | 7.35 | (0.09) |
NDS: | 51.40 | (0.75) |
NORTEL: | 9.00 | 0.02 |
OPENTV: | 1.33 | (0.02) |
PHILIPS: | 34.75 | (0.25) |
RENTRAK: | 14.06 | 0.00 |
SEACHANGE: | 7.45 | 0.01 |
SONY: | 45.79 | (0.77) |
SPRINT NEXTEL: | 8.11 | 0.39 |
THOMAS & BETTS: | 37.67 | (0.96) |
TIVO: | 6.50 | (0.24) |
TOLLGRADE: | 5.23 | (0.27) |
UNIVERSAL ELEC: | 23.50 | (1.01) |
VONAGE: | 1.71 | (0.04) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.04 | 0.59 |
TELCOS | ||
AT&T: | 34.30 | (0.08) |
QWEST: | 3.90 | 0.05 |
VERIZON: | 35.41 | (0.5) |
MARKET INDICES | ||
DOW: | 11807.43 | (34.93) |
NASDAQ: | 2368.28 | (17.46) |