CableFAX Daily Stockwatch
By | June 25, 2008
| Company | 06/24 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 38.63 | (0.41) |
| DIRECTV: | 25.88 | (1.05) |
| DISNEY: | 32.22 | (0.17) |
| ECHOSTAR: | 29.35 | (0.36) |
| GE: | 27.59 | 0.19 |
| HEARST-ARGYLE: | 19.66 | (0.02) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 16.52 | (0.01) |
| MSOS | ||
| CABLEVISION: | 23.30 | (0.3) |
| CHARTER: | 1.15 | (0.1) |
| COMCAST: | 18.98 | (0.17) |
| COMCAST SPCL: | 18.76 | (0.19) |
| GCI: | 7.48 | (0.32) |
| KNOLOGY: | 12.54 | (0.52) |
| LIBERTY CAPITAL: | 15.00 | 0.00 |
| LIBERTY ENTERTAINMENT: | 24.67 | (1.33) |
| LIBERTY GLOBAL: | 31.39 | (0.24) |
| LIBERTY INTERACTIVE: | 15.85 | (0.12) |
| MEDIACOM: | 5.19 | (0.32) |
| SHAW COMM: | 19.02 | (0.06) |
| TIME WARNER CABLE: | 26.61 | 0.45 |
| VIRGIN MEDIA: | 13.80 | (0.48) |
| WASH POST: | 577.26 | 5.11 |
| PROGRAMMING | ||
| CBS: | 19.66 | (0.16) |
| CROWN: | 4.24 | (0.28) |
| DISCOVERY: | 23.42 | (0.26) |
| EW SCRIPPS: | 43.74 | (0.51) |
| GRUPO TELEVISA: | 23.82 | 0.38 |
| INTERACTIVE CORP: | 19.83 | (0.41) |
| LIBERTY: | 49.00 | 0.20 |
| LODGENET: | 5.70 | (0.03) |
| NEW FRONTIER: | 3.96 | 0.07 |
| OUTDOOR: | 7.46 | (0.12) |
| PLAYBOY: | 5.07 | (0.04) |
| TIME WARNER: | 14.60 | (0.02) |
| VALUEVISION: | 3.96 | (0.23) |
| VIACOM: | 31.20 | 1.02 |
| WWE: | 15.25 | (0.11) |
| TECHNOLOGY | ||
| 3COM: | 2.37 | (0.02) |
| ADC: | 16.21 | (0.76) |
| ADDVANTAGE: | 3.10 | (0.04) |
| ALCATEL LUCENT: | 6.09 | (0.04) |
| AMDOCS: | 30.02 | (0.39) |
| AMPHENOL: | 47.68 | (0.93) |
| APPLE: | 173.25 | 0.09 |
| ARRIS GROUP: | 8.75 | (0.26) |
| AVID TECH: | 18.51 | (0.01) |
| BIGBAND: | 5.49 | (0.15) |
| BLNDER TONGUE: | 1.21 | (0.06) |
| BROADCOM: | 27.39 | 0.40 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 24.48 | (0.07) |
| COMMSCOPE: | 52.99 | (0.93) |
| CONCURRENT: | 0.61 | 0.02 |
| CONVERGYS: | 15.17 | (0.11) |
| CSG SYSTEMS: | 11.16 | (0.11) |
| ECHOSTAR HOLDING: | 32.10 | (0.9) |
| GOOGLE: | 542.30 | (2.91) |
| HARMONIC: | 9.84 | (0.15) |
| JDSU: | 11.78 | 0.03 |
| LEVEL 3: | 3.33 | 0.04 |
| MICROSOFT: | 27.73 | (0.24) |
| MOTOROLA: | 7.35 | (0.09) |
| NDS: | 51.40 | (0.75) |
| NORTEL: | 9.00 | 0.02 |
| OPENTV: | 1.33 | (0.02) |
| PHILIPS: | 34.75 | (0.25) |
| RENTRAK: | 14.06 | 0.00 |
| SEACHANGE: | 7.45 | 0.01 |
| SONY: | 45.79 | (0.77) |
| SPRINT NEXTEL: | 8.11 | 0.39 |
| THOMAS & BETTS: | 37.67 | (0.96) |
| TIVO: | 6.50 | (0.24) |
| TOLLGRADE: | 5.23 | (0.27) |
| UNIVERSAL ELEC: | 23.50 | (1.01) |
| VONAGE: | 1.71 | (0.04) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 22.04 | 0.59 |
| TELCOS | ||
| AT&T: | 34.30 | (0.08) |
| QWEST: | 3.90 | 0.05 |
| VERIZON: | 35.41 | (0.5) |
| MARKET INDICES | ||
| DOW: | 11807.43 | (34.93) |
| NASDAQ: | 2368.28 | (17.46) |