Company 06/24 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 38.63 (0.41)
DIRECTV: 25.88 (1.05)
DISNEY: 32.22 (0.17)
ECHOSTAR: 29.35 (0.36)
GE: 27.59 0.19
HEARST-ARGYLE: 19.66 (0.02)
ION MEDIA: 1.45 0.00
NEWS CORP: 16.52 (0.01)
MSOS
CABLEVISION: 23.30 (0.3)
CHARTER: 1.15 (0.1)
COMCAST: 18.98 (0.17)
COMCAST SPCL: 18.76 (0.19)
GCI: 7.48 (0.32)
KNOLOGY: 12.54 (0.52)
LIBERTY CAPITAL: 15.00 0.00
LIBERTY ENTERTAINMENT: 24.67 (1.33)
LIBERTY GLOBAL: 31.39 (0.24)
LIBERTY INTERACTIVE: 15.85 (0.12)
MEDIACOM: 5.19 (0.32)
SHAW COMM: 19.02 (0.06)
TIME WARNER CABLE: 26.61 0.45
VIRGIN MEDIA: 13.80 (0.48)
WASH POST: 577.26 5.11
PROGRAMMING
CBS: 19.66 (0.16)
CROWN: 4.24 (0.28)
DISCOVERY: 23.42 (0.26)
EW SCRIPPS: 43.74 (0.51)
GRUPO TELEVISA: 23.82 0.38
INTERACTIVE CORP: 19.83 (0.41)
LIBERTY: 49.00 0.20
LODGENET: 5.70 (0.03)
NEW FRONTIER: 3.96 0.07
OUTDOOR: 7.46 (0.12)
PLAYBOY: 5.07 (0.04)
TIME WARNER: 14.60 (0.02)
VALUEVISION: 3.96 (0.23)
VIACOM: 31.20 1.02
WWE: 15.25 (0.11)
TECHNOLOGY
3COM: 2.37 (0.02)
ADC: 16.21 (0.76)
ADDVANTAGE: 3.10 (0.04)
ALCATEL LUCENT: 6.09 (0.04)
AMDOCS: 30.02 (0.39)
AMPHENOL: 47.68 (0.93)
APPLE: 173.25 0.09
ARRIS GROUP: 8.75 (0.26)
AVID TECH: 18.51 (0.01)
BIGBAND: 5.49 (0.15)
BLNDER TONGUE: 1.21 (0.06)
BROADCOM: 27.39 0.40
C-COR: 11.00 0.00
CISCO: 24.48 (0.07)
COMMSCOPE: 52.99 (0.93)
CONCURRENT: 0.61 0.02
CONVERGYS: 15.17 (0.11)
CSG SYSTEMS: 11.16 (0.11)
ECHOSTAR HOLDING: 32.10 (0.9)
GOOGLE: 542.30 (2.91)
HARMONIC: 9.84 (0.15)
JDSU: 11.78 0.03
LEVEL 3: 3.33 0.04
MICROSOFT: 27.73 (0.24)
MOTOROLA: 7.35 (0.09)
NDS: 51.40 (0.75)
NORTEL: 9.00 0.02
OPENTV: 1.33 (0.02)
PHILIPS: 34.75 (0.25)
RENTRAK: 14.06 0.00
SEACHANGE: 7.45 0.01
SONY: 45.79 (0.77)
SPRINT NEXTEL: 8.11 0.39
THOMAS & BETTS: 37.67 (0.96)
TIVO: 6.50 (0.24)
TOLLGRADE: 5.23 (0.27)
UNIVERSAL ELEC: 23.50 (1.01)
VONAGE: 1.71 (0.04)
WORLDGATE: 0.30 0.00
YAHOO: 22.04 0.59
TELCOS
AT&T: 34.30 (0.08)
QWEST: 3.90 0.05
VERIZON: 35.41 (0.5)
MARKET INDICES
DOW: 11807.43 (34.93)
NASDAQ: 2368.28 (17.46)

The Daily

Subscribe

Verizon, NYC Reach Settlement

Verizon has an agreement with New York City that settles proceedings against it after the city claimed it had failed to meet buildout terms for its Fios network under its cable franchise agreement.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up