CableFAX Daily Stockwatch
By
| June 24, 2008
Company | 06/23 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 39.04 | 0.37 |
DIRECTV: | 26.93 | (0.39) |
DISNEY: | 32.39 | 0.45 |
ECHOSTAR: | 29.71 | (0.31) |
GE: | 27.40 | 0.02 |
HEARST-ARGYLE: | 19.68 | (0.04) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 16.53 | (0.13) |
MSOS | ||
CABLEVISION: | 23.60 | (0.4) |
CHARTER: | 1.25 | (0.06) |
COMCAST: | 19.15 | (0.55) |
COMCAST SPCL: | 18.95 | (0.57) |
GCI: | 7.80 | (0.1) |
KNOLOGY: | 13.06 | (0.17) |
LIBERTY CAPITAL: | 15.00 | (0.07) |
LIBERTY ENTERTAINMENT: | 26.00 | (0.75) |
LIBERTY GLOBAL: | 31.63 | (0.28) |
LIBERTY INTERACTIVE: | 15.97 | (0.55) |
MEDIACOM: | 5.51 | (0.22) |
SHAW COMM: | 19.08 | 0.03 |
TIME WARNER CABLE: | 26.16 | (0.48) |
VIRGIN MEDIA: | 14.28 | (0.15) |
WASH POST: | 572.15 | 13.15 |
PROGRAMMING | ||
CBS: | 19.82 | (0.18) |
CROWN: | 4.52 | 0.11 |
DISCOVERY: | 23.68 | (0.8) |
EW SCRIPPS: | 44.25 | 0.01 |
GRUPO TELEVISA: | 23.44 | 0.35 |
INTERACTIVE CORP: | 20.24 | (0.35) |
LIBERTY: | 48.80 | (0.69) |
LODGENET: | 5.73 | (0.22) |
NEW FRONTIER: | 3.89 | 0.06 |
OUTDOOR: | 7.58 | (0.25) |
PLAYBOY: | 5.11 | (0.11) |
TIME WARNER: | 14.62 | 0.02 |
VALUEVISION: | 4.19 | 0.10 |
VIACOM: | 30.18 | (1.48) |
WWE: | 15.36 | (0.41) |
TECHNOLOGY | ||
3COM: | 2.39 | (0.02) |
ADC: | 16.97 | 0.01 |
ADDVANTAGE: | 3.14 | 0.07 |
ALCATEL LUCENT: | 6.13 | (0.16) |
AMDOCS: | 30.41 | (0.06) |
AMPHENOL: | 48.61 | 0.74 |
APPLE: | 173.16 | (2.11) |
ARRIS GROUP: | 9.01 | (0.35) |
AVID TECH: | 18.52 | (0.02) |
BIGBAND: | 5.64 | 0.03 |
BLNDER TONGUE: | 1.27 | 0.04 |
BROADCOM: | 26.99 | 0.10 |
C-COR: | 11.00 | 0.00 |
CISCO: | 24.55 | (0.09) |
COMMSCOPE: | 53.92 | (1.33) |
CONCURRENT: | 0.59 | (0.03) |
CONVERGYS: | 15.28 | (0.11) |
CSG SYSTEMS: | 11.27 | (0.28) |
ECHOSTAR HOLDING: | 33.00 | (1.5) |
GOOGLE: | 545.21 | (1.22) |
HARMONIC: | 9.99 | (0.13) |
JDSU: | 11.75 | (0.15) |
LEVEL 3: | 3.29 | (0.11) |
MICROSOFT: | 27.97 | (0.26) |
MOTOROLA: | 7.44 | (0.5) |
NDS: | 52.15 | 0.65 |
NORTEL: | 8.98 | (0.35) |
OPENTV: | 1.35 | (0.01) |
PHILIPS: | 35.00 | (0.24) |
RENTRAK: | 14.06 | 0.04 |
SEACHANGE: | 7.44 | (0.11) |
SONY: | 46.56 | 0.37 |
SPRINT NEXTEL: | 7.72 | (0.19) |
THOMAS & BETTS: | 38.63 | (0.06) |
TIVO: | 6.74 | (0.1) |
TOLLGRADE: | 5.50 | (0.05) |
UNIVERSAL ELEC: | 24.51 | (0.36) |
VONAGE: | 1.75 | (0.05) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 21.45 | (0.54) |
TELCOS | ||
AT&T: | 34.38 | (0.05) |
QWEST: | 3.85 | (0.05) |
VERIZON: | 35.91 | 0.53 |
MARKET INDICES | ||
DOW: | 11842.36 | (0.33) |
NASDAQ: | 2385.74 | (20.35) |