Company	06/23	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	39.04	0.37
DIRECTV:	26.93	(0.39)
DISNEY:	32.39	0.45
ECHOSTAR:	29.71	(0.31)
GE:	27.40	0.02
HEARST-ARGYLE:	19.68	(0.04)
ION MEDIA:	1.45	0.00
NEWS CORP:	16.53	(0.13)
MSOS
CABLEVISION:	23.60	(0.4)
CHARTER:	1.25	(0.06)
COMCAST:	19.15	(0.55)
COMCAST SPCL:	18.95	(0.57)
GCI:	7.80	(0.1)
KNOLOGY:	13.06	(0.17)
LIBERTY CAPITAL:	15.00	(0.07)
LIBERTY ENTERTAINMENT:	26.00	(0.75)
LIBERTY GLOBAL:	31.63	(0.28)
LIBERTY INTERACTIVE:	15.97	(0.55)
MEDIACOM:	5.51	(0.22)
SHAW COMM:	19.08	0.03
TIME WARNER CABLE:	26.16	(0.48)
VIRGIN MEDIA:	14.28	(0.15)
WASH POST:	572.15	13.15
PROGRAMMING
CBS:	19.82	(0.18)
CROWN:	4.52	0.11
DISCOVERY:	23.68	(0.8)
EW SCRIPPS:	44.25	0.01
GRUPO TELEVISA:	23.44	0.35
INTERACTIVE CORP:	20.24	(0.35)
LIBERTY:	48.80	(0.69)
LODGENET:	5.73	(0.22)
NEW FRONTIER:	3.89	0.06
OUTDOOR:	7.58	(0.25)
PLAYBOY:	5.11	(0.11)
TIME WARNER:	14.62	0.02
VALUEVISION:	4.19	0.10
VIACOM:	30.18	(1.48)
WWE:	15.36	(0.41)
TECHNOLOGY
3COM:	2.39	(0.02)
ADC:	16.97	0.01
ADDVANTAGE:	3.14	0.07
ALCATEL LUCENT:	6.13	(0.16)
AMDOCS:	30.41	(0.06)
AMPHENOL:	48.61	0.74
APPLE:	173.16	(2.11)
ARRIS GROUP:	9.01	(0.35)
AVID TECH:	18.52	(0.02)
BIGBAND:	5.64	0.03
BLNDER TONGUE:	1.27	0.04
BROADCOM:	26.99	0.10
C-COR:	11.00	0.00
CISCO:	24.55	(0.09)
COMMSCOPE:	53.92	(1.33)
CONCURRENT:	0.59	(0.03)
CONVERGYS:	15.28	(0.11)
CSG SYSTEMS:	11.27	(0.28)
ECHOSTAR HOLDING:	33.00	(1.5)
GOOGLE:	545.21	(1.22)
HARMONIC:	9.99	(0.13)
JDSU:	11.75	(0.15)
LEVEL 3:	3.29	(0.11)
MICROSOFT:	27.97	(0.26)
MOTOROLA:	7.44	(0.5)
NDS:	52.15	0.65
NORTEL:	8.98	(0.35)
OPENTV:	1.35	(0.01)
PHILIPS:	35.00	(0.24)
RENTRAK:	14.06	0.04
SEACHANGE:	7.44	(0.11)
SONY:	46.56	0.37
SPRINT NEXTEL:	7.72	(0.19)
THOMAS & BETTS:	38.63	(0.06)
TIVO:	6.74	(0.1)
TOLLGRADE:	5.50	(0.05)
UNIVERSAL ELEC:	24.51	(0.36)
VONAGE:	1.75	(0.05)
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	21.45	(0.54)
TELCOS
AT&T:	34.38	(0.05)
QWEST:	3.85	(0.05)
VERIZON:	35.91	0.53
MARKET INDICES
DOW:	11842.36	(0.33)
NASDAQ:	2385.74	(20.35)