CableFAX Daily Stockwatch
By | June 18, 2008
| Company | 06/17 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 41.07 | (0.71) |
| DIRECTV: | 27.72 | (0.17) |
| DISNEY: | 33.11 | (0.54) |
| ECHOSTAR: | 33.02 | (0.9) |
| GE: | 28.86 | (0.11) |
| HEARST-ARGYLE: | 20.74 | (0.25) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 17.85 | (0.33) |
| MSOS | ||
| CABLEVISION: | 25.14 | (0.03) |
| CHARTER: | 1.50 | 0.00 |
| COMCAST: | 21.11 | (0.17) |
| COMCAST SPCL: | 20.97 | (0.11) |
| GCI: | 7.98 | (0.21) |
| KNOLOGY: | 14.00 | (0.16) |
| LIBERTY CAPITAL: | 15.30 | 0.23 |
| LIBERTY ENTERTAINMENT: | 26.90 | 0.09 |
| LIBERTY GLOBAL: | 33.39 | (0.61) |
| LIBERTY INTERACTIVE: | 16.81 | (0.14) |
| MEDIACOM: | 5.84 | 0.05 |
| SHAW COMM: | 19.69 | (0.38) |
| TIME WARNER CABLE: | 28.23 | (0.46) |
| VIRGIN MEDIA: | 15.36 | (0.4) |
| WASH POST: | 579.76 | (9.53) |
| PROGRAMMING | ||
| CBS: | 20.65 | (0.21) |
| CROWN: | 4.43 | (0.02) |
| DISCOVERY: | 26.20 | 0.44 |
| EW SCRIPPS: | 46.26 | (0.19) |
| GRUPO TELEVISA: | 23.94 | (0.71) |
| INTERACTIVE CORP: | 21.25 | (0.26) |
| LODGENET: | 6.52 | (0.08) |
| NEW FRONTIER: | 4.00 | (0.1) |
| OUTDOOR: | 7.69 | (0.08) |
| PLAYBOY: | 5.65 | (0.15) |
| TIME WARNER: | 15.02 | (0.17) |
| VALUEVISION: | 4.26 | 0.11 |
| VIACOM: | 32.90 | (0.53) |
| WWE: | 15.63 | (0.4) |
| TECHNOLOGY | ||
| 3COM: | 2.46 | 0.00 |
| ADC: | 16.88 | (0.22) |
| ADDVANTAGE: | 3.08 | (0.03) |
| ALCATEL LUCENT: | 7.01 | 0.28 |
| AMDOCS: | 31.87 | (0.1) |
| AMPHENOL: | 49.48 | (0.08) |
| APPLE: | 181.43 | 4.59 |
| ARRIS GROUP: | 9.58 | (0.04) |
| AVID TECH: | 18.62 | (0.55) |
| BIGBAND: | 5.32 | 0.03 |
| BLNDER TONGUE: | 1.30 | 0.02 |
| BROADCOM: | 25.91 | (0.85) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.97 | (0.3) |
| COMMSCOPE: | 54.70 | (1.14) |
| CONCURRENT: | 0.66 | 0.01 |
| CONVERGYS: | 15.51 | (0.14) |
| CSG SYSTEMS: | 11.98 | (0.2) |
| ECHOSTAR HOLDING: | 35.37 | (0.11) |
| GOOGLE: | 569.46 | (3.35) |
| HARMONIC: | 10.24 | 0.08 |
| JDSU: | 12.32 | (0.24) |
| LEVEL 3: | 3.91 | 0.00 |
| MICROSOFT: | 28.80 | (0.13) |
| MOTOROLA: | 8.99 | (0.13) |
| NDS: | 52.18 | 0.27 |
| NORTEL: | 10.21 | 0.25 |
| OPENTV: | 1.31 | (0.01) |
| PHILIPS: | 36.96 | 0.10 |
| RENTRAK: | 13.95 | (0.21) |
| SEACHANGE: | 7.77 | (0.23) |
| SONY: | 49.41 | 0.05 |
| SPRINT NEXTEL: | 8.34 | 0.14 |
| THOMAS & BETTS: | 39.22 | 0.46 |
| TIVO: | 7.00 | (0.23) |
| TOLLGRADE: | 5.27 | (0.14) |
| UNIVERSAL ELEC: | 25.64 | (0.16) |
| VONAGE: | 1.80 | (0.03) |
| WEBB SYS: | 0.03 | (0.01) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 23.25 | (0.29) |
| TELCOS | ||
| AT&T: | 35.69 | (0.48) |
| QWEST: | 4.13 | (0.06) |
| VERIZON: | 35.89 | (0.35) |
| MARKET INDICES | ||
| DOW: | 12160.30 | (108.78) |
| NASDAQ: | 2457.73 | (17.05) |