CableFAX Daily Stockwatch
By
| June 18, 2008
Company | 06/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.07 | (0.71) |
DIRECTV: | 27.72 | (0.17) |
DISNEY: | 33.11 | (0.54) |
ECHOSTAR: | 33.02 | (0.9) |
GE: | 28.86 | (0.11) |
HEARST-ARGYLE: | 20.74 | (0.25) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.85 | (0.33) |
MSOS | ||
CABLEVISION: | 25.14 | (0.03) |
CHARTER: | 1.50 | 0.00 |
COMCAST: | 21.11 | (0.17) |
COMCAST SPCL: | 20.97 | (0.11) |
GCI: | 7.98 | (0.21) |
KNOLOGY: | 14.00 | (0.16) |
LIBERTY CAPITAL: | 15.30 | 0.23 |
LIBERTY ENTERTAINMENT: | 26.90 | 0.09 |
LIBERTY GLOBAL: | 33.39 | (0.61) |
LIBERTY INTERACTIVE: | 16.81 | (0.14) |
MEDIACOM: | 5.84 | 0.05 |
SHAW COMM: | 19.69 | (0.38) |
TIME WARNER CABLE: | 28.23 | (0.46) |
VIRGIN MEDIA: | 15.36 | (0.4) |
WASH POST: | 579.76 | (9.53) |
PROGRAMMING | ||
CBS: | 20.65 | (0.21) |
CROWN: | 4.43 | (0.02) |
DISCOVERY: | 26.20 | 0.44 |
EW SCRIPPS: | 46.26 | (0.19) |
GRUPO TELEVISA: | 23.94 | (0.71) |
INTERACTIVE CORP: | 21.25 | (0.26) |
LODGENET: | 6.52 | (0.08) |
NEW FRONTIER: | 4.00 | (0.1) |
OUTDOOR: | 7.69 | (0.08) |
PLAYBOY: | 5.65 | (0.15) |
TIME WARNER: | 15.02 | (0.17) |
VALUEVISION: | 4.26 | 0.11 |
VIACOM: | 32.90 | (0.53) |
WWE: | 15.63 | (0.4) |
TECHNOLOGY | ||
3COM: | 2.46 | 0.00 |
ADC: | 16.88 | (0.22) |
ADDVANTAGE: | 3.08 | (0.03) |
ALCATEL LUCENT: | 7.01 | 0.28 |
AMDOCS: | 31.87 | (0.1) |
AMPHENOL: | 49.48 | (0.08) |
APPLE: | 181.43 | 4.59 |
ARRIS GROUP: | 9.58 | (0.04) |
AVID TECH: | 18.62 | (0.55) |
BIGBAND: | 5.32 | 0.03 |
BLNDER TONGUE: | 1.30 | 0.02 |
BROADCOM: | 25.91 | (0.85) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.97 | (0.3) |
COMMSCOPE: | 54.70 | (1.14) |
CONCURRENT: | 0.66 | 0.01 |
CONVERGYS: | 15.51 | (0.14) |
CSG SYSTEMS: | 11.98 | (0.2) |
ECHOSTAR HOLDING: | 35.37 | (0.11) |
GOOGLE: | 569.46 | (3.35) |
HARMONIC: | 10.24 | 0.08 |
JDSU: | 12.32 | (0.24) |
LEVEL 3: | 3.91 | 0.00 |
MICROSOFT: | 28.80 | (0.13) |
MOTOROLA: | 8.99 | (0.13) |
NDS: | 52.18 | 0.27 |
NORTEL: | 10.21 | 0.25 |
OPENTV: | 1.31 | (0.01) |
PHILIPS: | 36.96 | 0.10 |
RENTRAK: | 13.95 | (0.21) |
SEACHANGE: | 7.77 | (0.23) |
SONY: | 49.41 | 0.05 |
SPRINT NEXTEL: | 8.34 | 0.14 |
THOMAS & BETTS: | 39.22 | 0.46 |
TIVO: | 7.00 | (0.23) |
TOLLGRADE: | 5.27 | (0.14) |
UNIVERSAL ELEC: | 25.64 | (0.16) |
VONAGE: | 1.80 | (0.03) |
WEBB SYS: | 0.03 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 23.25 | (0.29) |
TELCOS | ||
AT&T: | 35.69 | (0.48) |
QWEST: | 4.13 | (0.06) |
VERIZON: | 35.89 | (0.35) |
MARKET INDICES | ||
DOW: | 12160.30 | (108.78) |
NASDAQ: | 2457.73 | (17.05) |