CableFAX Daily Stockwatch
By
| July 18, 2008
Company | 07/17 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.33 | 1.45 |
DIRECTV: | 26.82 | 0.30 |
DISNEY: | 31.20 | 0.77 |
ECHOSTAR: | 27.74 | (0.26) |
GE: | 28.00 | 0.32 |
HEARST-ARGYLE: | 19.43 | 0.43 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.53 | 0.02 |
MSOS | ||
CABLEVISION: | 20.49 | 0.15 |
CHARTER: | 1.01 | 0.00 |
COMCAST: | 19.71 | 0.68 |
COMCAST SPCL: | 19.60 | 0.70 |
GCI: | 8.44 | 0.22 |
KNOLOGY: | 10.91 | 0.27 |
LIBERTY CAPITAL: | 15.32 | 0.30 |
LIBERTY ENTERTAINMENT: | 24.39 | 0.23 |
LIBERTY GLOBAL: | 30.02 | (0.2) |
LIBERTY INTERACTIVE: | 13.71 | 0.09 |
MEDIACOM: | 5.37 | 0.20 |
SHAW COMM: | 21.54 | (0.15) |
TIME WARNER CABLE: | 27.39 | 0.21 |
VIRGIN MEDIA: | 11.37 | (0.01) |
WASH POST: | 607.00 | 28.50 |
PROGRAMMING | ||
CBS: | 17.31 | 0.40 |
CROWN: | 4.02 | 0.10 |
DISCOVERY: | 21.22 | (0.23) |
EW SCRIPPS: | 8.71 | (0.6) |
GRUPO TELEVISA: | 23.91 | 1.51 |
INTERACTIVE CORP: | 18.00 | 0.18 |
LIBERTY: | 43.02 | (0.33) |
LODGENET: | 2.97 | 0.10 |
NEW FRONTIER: | 3.31 | (0.07) |
OUTDOOR: | 6.83 | (0.01) |
PLAYBOY: | 4.60 | 0.06 |
RHI: | 12.55 | (0.01) |
SCRIPPS INTERACTIVE: | 41.72 | 1.51 |
TIME WARNER: | 14.65 | 0.00 |
VALUEVISION: | 3.10 | 0.03 |
VIACOM: | 29.77 | 0.72 |
WWE: | 16.29 | 0.12 |
TECHNOLOGY | ||
3COM: | 1.99 | 0.05 |
ADC: | 13.39 | 0.18 |
ADDVANTAGE: | 2.66 | (0.01) |
ALCATEL LUCENT: | 5.71 | 0.09 |
AMDOCS: | 29.50 | 0.15 |
AMPHENOL: | 51.39 | 6.55 |
APPLE: | 171.81 | (1) |
ARRIS GROUP: | 8.41 | 0.15 |
AVID TECH: | 19.14 | 0.21 |
BIGBAND: | 4.07 | (0.11) |
BLNDER TONGUE: | 1.06 | (0.08) |
BROADCOM: | 29.07 | (0.67) |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.52 | 0.42 |
COMMSCOPE: | 52.24 | 1.93 |
CONVERGYS: | 13.85 | (0.07) |
CSG SYSTEMS: | 14.94 | 0.22 |
ECHOSTAR HOLDING: | 31.56 | 1.04 |
GOOGLE: | 533.44 | (2.16) |
HARMONIC: | 9.66 | 0.03 |
JDSU: | 10.86 | 0.02 |
LEVEL 3: | 2.95 | 0.10 |
MICROSOFT: | 27.52 | 0.26 |
MOTOROLA: | 7.38 | 0.36 |
NDS: | 57.78 | 0.26 |
NORTEL: | 6.93 | 0.22 |
OPENTV: | 1.63 | 0.04 |
PHILIPS: | 34.55 | 1.39 |
RENTRAK: | 13.97 | (0.08) |
SEACHANGE: | 6.96 | 0.20 |
SONY: | 42.26 | 0.71 |
SPRINT NEXTEL: | 8.31 | (0.38) |
THOMAS & BETTS: | 36.72 | 1.46 |
TIVO: | 7.62 | 0.13 |
TOLLGRADE: | 4.70 | 0.07 |
UNIVERSAL ELEC: | 21.64 | 0.77 |
VONAGE: | 1.56 | (0.01) |
WEBB SYS: | 0.03 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.44 | (0.04) |
TELCOS | ||
AT&T: | 31.75 | (0.17) |
QWEST: | 3.80 | 0.21 |
VERIZON: | 35.43 | 0.05 |
MARKET INDICES | ||
DOW: | 11446.66 | 207.38 |
NASDAQ: | 2312.30 | 27.45 |