Company	07/17	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.33	1.45
DIRECTV:	26.82	0.30
DISNEY:	31.20	0.77
ECHOSTAR:	27.74	(0.26)
GE:	28.00	0.32
HEARST-ARGYLE:	19.43	0.43
ION MEDIA:	1.44	0.00
NEWS CORP:	14.53	0.02
MSOS
CABLEVISION:	20.49	0.15
CHARTER:	1.01	0.00
COMCAST:	19.71	0.68
COMCAST SPCL:	19.60	0.70
GCI:	8.44	0.22
KNOLOGY:	10.91	0.27
LIBERTY CAPITAL:	15.32	0.30
LIBERTY ENTERTAINMENT:	24.39	0.23
LIBERTY GLOBAL:	30.02	(0.2)
LIBERTY INTERACTIVE:	13.71	0.09
MEDIACOM:	5.37	0.20
SHAW COMM:	21.54	(0.15)
TIME WARNER CABLE:	27.39	0.21
VIRGIN MEDIA:	11.37	(0.01)
WASH POST:	607.00	28.50
PROGRAMMING
CBS:	17.31	0.40
CROWN:	4.02	0.10
DISCOVERY:	21.22	(0.23)
EW SCRIPPS:	8.71	(0.6)
GRUPO TELEVISA:	23.91	1.51
INTERACTIVE CORP:	18.00	0.18
LIBERTY:	43.02	(0.33)
LODGENET:	2.97	0.10
NEW FRONTIER:	3.31	(0.07)
OUTDOOR:	6.83	(0.01)
PLAYBOY:	4.60	0.06
RHI:	12.55	(0.01)
SCRIPPS INTERACTIVE:	41.72	1.51
TIME WARNER:	14.65	0.00
VALUEVISION:	3.10	0.03
VIACOM:	29.77	0.72
WWE:	16.29	0.12
TECHNOLOGY
3COM:	1.99	0.05
ADC:	13.39	0.18
ADDVANTAGE:	2.66	(0.01)
ALCATEL LUCENT:	5.71	0.09
AMDOCS:	29.50	0.15
AMPHENOL:	51.39	6.55
APPLE:	171.81	(1)
ARRIS GROUP:	8.41	0.15
AVID TECH:	19.14	0.21
BIGBAND:	4.07	(0.11)
BLNDER TONGUE:	1.06	(0.08)
BROADCOM:	29.07	(0.67)
C-COR:	11.00	0.00
CISCO:	21.52	0.42
COMMSCOPE:	52.24	1.93
CONVERGYS:	13.85	(0.07)
CSG SYSTEMS:	14.94	0.22
ECHOSTAR HOLDING:	31.56	1.04
GOOGLE:	533.44	(2.16)
HARMONIC:	9.66	0.03
JDSU:	10.86	0.02
LEVEL 3:	2.95	0.10
MICROSOFT:	27.52	0.26
MOTOROLA:	7.38	0.36
NDS:	57.78	0.26
NORTEL:	6.93	0.22
OPENTV:	1.63	0.04
PHILIPS:	34.55	1.39
RENTRAK:	13.97	(0.08)
SEACHANGE:	6.96	0.20
SONY:	42.26	0.71
SPRINT NEXTEL:	8.31	(0.38)
THOMAS & BETTS:	36.72	1.46
TIVO:	7.62	0.13
TOLLGRADE:	4.70	0.07
UNIVERSAL ELEC:	21.64	0.77
VONAGE:	1.56	(0.01)
WEBB SYS:	0.03	(0.01)
WORLDGATE:	0.30	0.00
YAHOO:	22.44	(0.04)
TELCOS
AT&T:	31.75	(0.17)
QWEST:	3.80	0.21
VERIZON:	35.43	0.05
MARKET INDICES
DOW:	11446.66	207.38
NASDAQ:	2312.30	27.45