CableFAX Daily Stockwatch
By | June 17, 2008
| Company | 06/16 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 41.71 | 1.19 |
| DIRECTV: | 27.89 | (0.03) |
| DISNEY: | 33.65 | (0.28) |
| ECHOSTAR: | 33.92 | 0.01 |
| GE: | 28.97 | (0.18) |
| HEARST-ARGYLE: | 20.99 | (0.72) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 18.18 | (0.25) |
| MSOS | ||
| CABLEVISION: | 25.17 | 0.04 |
| CHARTER: | 1.50 | 0.04 |
| COMCAST: | 21.28 | (0.46) |
| COMCAST SPCL: | 21.08 | (0.4) |
| GCI: | 8.19 | (0.09) |
| KNOLOGY: | 14.16 | 0.01 |
| LIBERTY CAPITAL: | 15.07 | (0.14) |
| LIBERTY ENTERTAINMENT: | 26.81 | 0.08 |
| LIBERTY GLOBAL: | 34.00 | 0.04 |
| LIBERTY INTERACTIVE: | 16.95 | 0.13 |
| MEDIACOM: | 5.79 | (0.15) |
| SHAW COMM: | 20.07 | 0.47 |
| TIME WARNER CABLE: | 28.63 | (0.91) |
| VIRGIN MEDIA: | 15.76 | (0.1) |
| WASH POST: | 589.29 | (0.66) |
| PROGRAMMING | ||
| CBS: | 20.86 | 0.18 |
| CROWN: | 4.45 | 0.05 |
| DISCOVERY: | 25.76 | 0.43 |
| EW SCRIPPS: | 46.45 | (0.04) |
| GRUPO TELEVISA: | 24.65 | (0.36) |
| INTERACTIVE CORP: | 21.51 | 0.17 |
| LODGENET: | 6.60 | (0.35) |
| NEW FRONTIER: | 4.10 | (0.01) |
| OUTDOOR: | 7.77 | 0.00 |
| PLAYBOY: | 5.80 | 0.02 |
| TIME WARNER: | 15.19 | (0.24) |
| VALUEVISION: | 4.15 | 0.11 |
| VIACOM: | 33.43 | (0.44) |
| WWE: | 16.03 | 0.86 |
| TECHNOLOGY | ||
| 3COM: | 2.46 | 0.01 |
| ADC: | 17.10 | 0.00 |
| ADDVANTAGE: | 3.11 | (0.01) |
| ALCATEL LUCENT: | 6.73 | 0.11 |
| AMDOCS: | 31.97 | 0.07 |
| AMPHENOL: | 49.56 | 0.81 |
| APPLE: | 176.84 | 4.47 |
| ARRIS GROUP: | 9.62 | 0.04 |
| AVID TECH: | 19.17 | 0.11 |
| BIGBAND: | 5.29 | (0.04) |
| BLNDER TONGUE: | 1.28 | 0.03 |
| BROADCOM: | 26.76 | 0.97 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 26.27 | (0.1) |
| COMMSCOPE: | 55.79 | 0.39 |
| CONCURRENT: | 0.65 | 0.00 |
| CONVERGYS: | 15.65 | 0.12 |
| CSG SYSTEMS: | 12.18 | 0.17 |
| ECHOSTAR HOLDING: | 35.48 | (0.14) |
| GOOGLE: | 572.81 | 1.30 |
| HARMONIC: | 10.16 | 0.25 |
| JDSU: | 12.56 | 0.25 |
| LEVEL 3: | 3.91 | 0.10 |
| MICROSOFT: | 28.93 | (0.14) |
| MOTOROLA: | 9.12 | (0.01) |
| NDS: | 51.91 | 1.70 |
| NORTEL: | 9.96 | (0.09) |
| OPENTV: | 1.32 | (0.01) |
| PHILIPS: | 36.90 | 0.39 |
| RENTRAK: | 14.16 | 0.01 |
| SEACHANGE: | 8.00 | (0.01) |
| SONY: | 49.36 | 0.70 |
| SPRINT NEXTEL: | 8.20 | 0.01 |
| THOMAS & BETTS: | 38.79 | 0.79 |
| TIVO: | 7.23 | (0.03) |
| TOLLGRADE: | 5.41 | 0.00 |
| UNIVERSAL ELEC: | 25.80 | 0.10 |
| VONAGE: | 1.83 | (0.03) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 23.54 | 0.07 |
| TELCOS | ||
| AT&T: | 36.17 | (0.51) |
| QWEST: | 4.19 | (0.03) |
| VERIZON: | 36.24 | (1.09) |
| MARKET INDICES | ||
| DOW: | 12269.08 | (38.27) |
| NASDAQ: | 2474.78 | 20.28 |