CableFAX Daily Stockwatch
By
| June 17, 2008
Company | 06/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.71 | 1.19 |
DIRECTV: | 27.89 | (0.03) |
DISNEY: | 33.65 | (0.28) |
ECHOSTAR: | 33.92 | 0.01 |
GE: | 28.97 | (0.18) |
HEARST-ARGYLE: | 20.99 | (0.72) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.18 | (0.25) |
MSOS | ||
CABLEVISION: | 25.17 | 0.04 |
CHARTER: | 1.50 | 0.04 |
COMCAST: | 21.28 | (0.46) |
COMCAST SPCL: | 21.08 | (0.4) |
GCI: | 8.19 | (0.09) |
KNOLOGY: | 14.16 | 0.01 |
LIBERTY CAPITAL: | 15.07 | (0.14) |
LIBERTY ENTERTAINMENT: | 26.81 | 0.08 |
LIBERTY GLOBAL: | 34.00 | 0.04 |
LIBERTY INTERACTIVE: | 16.95 | 0.13 |
MEDIACOM: | 5.79 | (0.15) |
SHAW COMM: | 20.07 | 0.47 |
TIME WARNER CABLE: | 28.63 | (0.91) |
VIRGIN MEDIA: | 15.76 | (0.1) |
WASH POST: | 589.29 | (0.66) |
PROGRAMMING | ||
CBS: | 20.86 | 0.18 |
CROWN: | 4.45 | 0.05 |
DISCOVERY: | 25.76 | 0.43 |
EW SCRIPPS: | 46.45 | (0.04) |
GRUPO TELEVISA: | 24.65 | (0.36) |
INTERACTIVE CORP: | 21.51 | 0.17 |
LODGENET: | 6.60 | (0.35) |
NEW FRONTIER: | 4.10 | (0.01) |
OUTDOOR: | 7.77 | 0.00 |
PLAYBOY: | 5.80 | 0.02 |
TIME WARNER: | 15.19 | (0.24) |
VALUEVISION: | 4.15 | 0.11 |
VIACOM: | 33.43 | (0.44) |
WWE: | 16.03 | 0.86 |
TECHNOLOGY | ||
3COM: | 2.46 | 0.01 |
ADC: | 17.10 | 0.00 |
ADDVANTAGE: | 3.11 | (0.01) |
ALCATEL LUCENT: | 6.73 | 0.11 |
AMDOCS: | 31.97 | 0.07 |
AMPHENOL: | 49.56 | 0.81 |
APPLE: | 176.84 | 4.47 |
ARRIS GROUP: | 9.62 | 0.04 |
AVID TECH: | 19.17 | 0.11 |
BIGBAND: | 5.29 | (0.04) |
BLNDER TONGUE: | 1.28 | 0.03 |
BROADCOM: | 26.76 | 0.97 |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.27 | (0.1) |
COMMSCOPE: | 55.79 | 0.39 |
CONCURRENT: | 0.65 | 0.00 |
CONVERGYS: | 15.65 | 0.12 |
CSG SYSTEMS: | 12.18 | 0.17 |
ECHOSTAR HOLDING: | 35.48 | (0.14) |
GOOGLE: | 572.81 | 1.30 |
HARMONIC: | 10.16 | 0.25 |
JDSU: | 12.56 | 0.25 |
LEVEL 3: | 3.91 | 0.10 |
MICROSOFT: | 28.93 | (0.14) |
MOTOROLA: | 9.12 | (0.01) |
NDS: | 51.91 | 1.70 |
NORTEL: | 9.96 | (0.09) |
OPENTV: | 1.32 | (0.01) |
PHILIPS: | 36.90 | 0.39 |
RENTRAK: | 14.16 | 0.01 |
SEACHANGE: | 8.00 | (0.01) |
SONY: | 49.36 | 0.70 |
SPRINT NEXTEL: | 8.20 | 0.01 |
THOMAS & BETTS: | 38.79 | 0.79 |
TIVO: | 7.23 | (0.03) |
TOLLGRADE: | 5.41 | 0.00 |
UNIVERSAL ELEC: | 25.80 | 0.10 |
VONAGE: | 1.83 | (0.03) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 23.54 | 0.07 |
TELCOS | ||
AT&T: | 36.17 | (0.51) |
QWEST: | 4.19 | (0.03) |
VERIZON: | 36.24 | (1.09) |
MARKET INDICES | ||
DOW: | 12269.08 | (38.27) |
NASDAQ: | 2474.78 | 20.28 |