CableFAX Daily Stockwatch
By
| July 17, 2008
Company | 07/16 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 34.88 | 1.20 |
DIRECTV: | 26.52 | 0.60 |
DISNEY: | 30.43 | 1.00 |
ECHOSTAR: | 28.00 | 0.85 |
GE: | 27.68 | 1.03 |
HEARST-ARGYLE: | 19.00 | 0.08 |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.51 | 0.07 |
MSOS | ||
CABLEVISION: | 20.34 | 0.67 |
CHARTER: | 1.01 | 0.00 |
COMCAST: | 19.03 | 0.62 |
COMCAST SPCL: | 18.91 | 0.64 |
GCI: | 8.22 | 0.34 |
KNOLOGY: | 10.64 | 0.37 |
LIBERTY CAPITAL: | 15.02 | (0.07) |
LIBERTY ENTERTAINMENT: | 24.16 | 0.55 |
LIBERTY GLOBAL: | 30.22 | 0.90 |
LIBERTY INTERACTIVE: | 13.62 | 0.63 |
MEDIACOM: | 5.17 | 0.26 |
SHAW COMM: | 21.69 | 0.47 |
TIME WARNER CABLE: | 27.18 | 1.10 |
VIRGIN MEDIA: | 11.38 | 0.28 |
WASH POST: | 578.50 | 2.94 |
PROGRAMMING | ||
CBS: | 16.91 | (0.18) |
CROWN: | 3.92 | 0.08 |
DISCOVERY: | 21.45 | 0.27 |
EW SCRIPPS: | 9.31 | (0.29) |
GRUPO TELEVISA: | 22.40 | 0.10 |
INTERACTIVE CORP: | 17.82 | 0.48 |
LIBERTY: | 43.35 | (0.42) |
LODGENET: | 2.87 | (0.03) |
NEW FRONTIER: | 3.38 | (0.46) |
OUTDOOR: | 6.84 | 0.08 |
PLAYBOY: | 4.54 | 0.02 |
RHI: | 12.56 | (0.01) |
SCRIPPS INTERACTIVE: | 40.21 | (0.19) |
TIME WARNER: | 14.65 | 0.73 |
VALUEVISION: | 3.07 | 0.13 |
VIACOM: | 29.05 | 0.90 |
WWE: | 16.17 | 0.95 |
TECHNOLOGY | ||
3COM: | 1.94 | 0.08 |
ADC: | 13.21 | (0.07) |
ADDVANTAGE: | 2.67 | (0.13) |
ALCATEL LUCENT: | 5.62 | 0.28 |
AMDOCS: | 29.35 | 0.63 |
AMPHENOL: | 44.84 | 0.25 |
APPLE: | 172.81 | 3.17 |
ARRIS GROUP: | 8.26 | 0.37 |
AVID TECH: | 18.93 | 0.71 |
BIGBAND: | 4.18 | 0.15 |
BLNDER TONGUE: | 1.14 | 0.04 |
BROADCOM: | 29.74 | 0.80 |
C-COR: | 11.00 | 0.00 |
CISCO: | 21.10 | 0.06 |
COMMSCOPE: | 50.31 | 1.01 |
CONVERGYS: | 13.92 | (0.08) |
CSG SYSTEMS: | 14.72 | (0.72) |
ECHOSTAR HOLDING: | 30.52 | (0.35) |
GOOGLE: | 535.60 | 19.51 |
HARMONIC: | 9.63 | 0.24 |
JDSU: | 10.84 | 0.23 |
LEVEL 3: | 2.85 | 0.08 |
MICROSOFT: | 27.26 | 1.11 |
MOTOROLA: | 7.02 | 0.26 |
NDS: | 57.52 | 0.17 |
NORTEL: | 6.71 | 0.28 |
OPENTV: | 1.59 | 0.08 |
PHILIPS: | 33.16 | 0.54 |
RENTRAK: | 14.05 | 0.26 |
SEACHANGE: | 6.76 | 0.15 |
SONY: | 41.55 | 1.17 |
SPRINT NEXTEL: | 8.69 | (0.35) |
THOMAS & BETTS: | 35.26 | 1.61 |
TIVO: | 7.49 | 0.31 |
TOLLGRADE: | 4.63 | 0.06 |
UNIVERSAL ELEC: | 20.87 | 1.13 |
VONAGE: | 1.57 | 0.06 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.48 | 0.94 |
TELCOS | ||
AT&T: | 31.92 | (0.03) |
QWEST: | 3.59 | 0.05 |
VERIZON: | 35.38 | 0.34 |
MARKET INDICES | ||
DOW: | 11239.28 | 276.74 |
NASDAQ: | 2284.85 | 69.14 |