Company	07/16	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	34.88	1.20
DIRECTV:	26.52	0.60
DISNEY:	30.43	1.00
ECHOSTAR:	28.00	0.85
GE:	27.68	1.03
HEARST-ARGYLE:	19.00	0.08
ION MEDIA:	1.44	0.00
NEWS CORP:	14.51	0.07
MSOS
CABLEVISION:	20.34	0.67
CHARTER:	1.01	0.00
COMCAST:	19.03	0.62
COMCAST SPCL:	18.91	0.64
GCI:	8.22	0.34
KNOLOGY:	10.64	0.37
LIBERTY CAPITAL:	15.02	(0.07)
LIBERTY ENTERTAINMENT:	24.16	0.55
LIBERTY GLOBAL:	30.22	0.90
LIBERTY INTERACTIVE:	13.62	0.63
MEDIACOM:	5.17	0.26
SHAW COMM:	21.69	0.47
TIME WARNER CABLE:	27.18	1.10
VIRGIN MEDIA:	11.38	0.28
WASH POST:	578.50	2.94
PROGRAMMING
CBS:	16.91	(0.18)
CROWN:	3.92	0.08
DISCOVERY:	21.45	0.27
EW SCRIPPS:	9.31	(0.29)
GRUPO TELEVISA:	22.40	0.10
INTERACTIVE CORP:	17.82	0.48
LIBERTY:	43.35	(0.42)
LODGENET:	2.87	(0.03)
NEW FRONTIER:	3.38	(0.46)
OUTDOOR:	6.84	0.08
PLAYBOY:	4.54	0.02
RHI:	12.56	(0.01)
SCRIPPS INTERACTIVE:	40.21	(0.19)
TIME WARNER:	14.65	0.73
VALUEVISION:	3.07	0.13
VIACOM:	29.05	0.90
WWE:	16.17	0.95
TECHNOLOGY
3COM:	1.94	0.08
ADC:	13.21	(0.07)
ADDVANTAGE:	2.67	(0.13)
ALCATEL LUCENT:	5.62	0.28
AMDOCS:	29.35	0.63
AMPHENOL:	44.84	0.25
APPLE:	172.81	3.17
ARRIS GROUP:	8.26	0.37
AVID TECH:	18.93	0.71
BIGBAND:	4.18	0.15
BLNDER TONGUE:	1.14	0.04
BROADCOM:	29.74	0.80
C-COR:	11.00	0.00
CISCO:	21.10	0.06
COMMSCOPE:	50.31	1.01
CONVERGYS:	13.92	(0.08)
CSG SYSTEMS:	14.72	(0.72)
ECHOSTAR HOLDING:	30.52	(0.35)
GOOGLE:	535.60	19.51
HARMONIC:	9.63	0.24
JDSU:	10.84	0.23
LEVEL 3:	2.85	0.08
MICROSOFT:	27.26	1.11
MOTOROLA:	7.02	0.26
NDS:	57.52	0.17
NORTEL:	6.71	0.28
OPENTV:	1.59	0.08
PHILIPS:	33.16	0.54
RENTRAK:	14.05	0.26
SEACHANGE:	6.76	0.15
SONY:	41.55	1.17
SPRINT NEXTEL:	8.69	(0.35)
THOMAS & BETTS:	35.26	1.61
TIVO:	7.49	0.31
TOLLGRADE:	4.63	0.06
UNIVERSAL ELEC:	20.87	1.13
VONAGE:	1.57	0.06
WORLDGATE:	0.30	0.00
YAHOO:	22.48	0.94
TELCOS
AT&T:	31.92	(0.03)
QWEST:	3.59	0.05
VERIZON:	35.38	0.34
MARKET INDICES
DOW:	11239.28	276.74
NASDAQ:	2284.85	69.14