CableFAX Daily Stockwatch
By
| June 12, 2008
Company | 06/11 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.05 | (0.7) |
DIRECTV: | 27.59 | (0.36) |
DISNEY: | 33.29 | (0.54) |
ECHOSTAR: | 33.85 | (0.86) |
GE: | 29.82 | (0.51) |
HEARST-ARGYLE: | 21.32 | (0.28) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.84 | (0.06) |
MSOS | ||
CABLEVISION: | 25.34 | (0.87) |
CHARTER: | 1.41 | (0.18) |
COMCAST: | 21.50 | (0.24) |
COMCAST SPCL: | 21.30 | (0.24) |
GCI: | 7.80 | 0.01 |
KNOLOGY: | 13.82 | (0.51) |
LIBERTY CAPITAL: | 15.15 | 0.05 |
LIBERTY ENTERTAINMENT: | 26.23 | (0.27) |
LIBERTY GLOBAL: | 33.58 | (0.55) |
LIBERTY INTERACTIVE: | 16.37 | (0.3) |
MEDIACOM: | 5.75 | (0.1) |
SHAW COMM: | 19.75 | (0.67) |
TIME WARNER CABLE: | 28.98 | 0.04 |
VIRGIN MEDIA: | 15.00 | (0.12) |
WASH POST: | 581.12 | (18.88) |
PROGRAMMING | ||
CBS: | 20.64 | (0.44) |
CROWN: | 4.42 | (0.19) |
DISCOVERY: | 24.63 | (0.31) |
EW SCRIPPS: | 45.91 | (1.07) |
GRUPO TELEVISA: | 24.35 | (0.66) |
INTERACTIVE CORP: | 20.45 | (0.81) |
LODGENET: | 6.65 | (0.35) |
NEW FRONTIER: | 3.82 | 0.04 |
OUTDOOR: | 7.65 | 0.00 |
PLAYBOY: | 5.68 | (0.11) |
TIME WARNER: | 15.03 | (0.1) |
VALUEVISION: | 3.51 | (0.25) |
VIACOM: | 33.28 | (0.68) |
WWE: | 15.64 | (0.26) |
TECHNOLOGY | ||
3COM: | 2.42 | (0.12) |
ADC: | 16.37 | (0.26) |
ADDVANTAGE: | 3.12 | 0.02 |
ALCATEL LUCENT: | 6.57 | (0.22) |
AMDOCS: | 31.37 | (0.09) |
AMPHENOL: | 47.12 | (0.64) |
APPLE: | 180.81 | (4.83) |
ARRIS GROUP: | 9.19 | (0.78) |
AVID TECH: | 19.63 | (0.61) |
BIGBAND: | 5.38 | (0.16) |
BLNDER TONGUE: | 1.25 | 0.00 |
BROADCOM: | 25.59 | (0.94) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.65 | (0.71) |
COMMSCOPE: | 52.23 | (0.81) |
CONCURRENT: | 0.60 | (0.04) |
CONVERGYS: | 15.20 | (0.1) |
CSG SYSTEMS: | 11.84 | (0.42) |
ECHOSTAR HOLDING: | 35.59 | 0.33 |
GOOGLE: | 545.20 | (8.97) |
HARMONIC: | 9.50 | (0.32) |
JDSU: | 11.93 | (0.12) |
LEVEL 3: | 3.70 | (0.23) |
MICROSOFT: | 27.12 | (0.77) |
MOTOROLA: | 8.90 | (0.11) |
NDS: | 48.77 | (1.24) |
NORTEL: | 9.20 | 1.09 |
OPENTV: | 1.34 | (0.03) |
PHILIPS: | 36.06 | (0.46) |
RENTRAK: | 13.86 | (0.13) |
SEACHANGE: | 7.85 | (0.42) |
SONY: | 47.93 | (1.04) |
SPRINT NEXTEL: | 8.44 | (0.15) |
THOMAS & BETTS: | 37.92 | (1.17) |
TIVO: | 7.07 | (0.34) |
TOLLGRADE: | 5.38 | (0.34) |
UNIVERSAL ELEC: | 24.49 | (0.42) |
VONAGE: | 1.79 | 0.02 |
WEBB SYS: | 0.02 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.15 | (0.25) |
TELCOS | ||
AT&T: | 36.15 | (1.07) |
QWEST: | 4.27 | (0.18) |
VERIZON: | 36.65 | (0.87) |
MARKET INDICES | ||
DOW: | 12083.77 | (205.99) |
NASDAQ: | 2394.01 | (54.93) |