Company	06/11	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	40.05	(0.7)
DIRECTV:	27.59	(0.36)
DISNEY:	33.29	(0.54)
ECHOSTAR:	33.85	(0.86)
GE:	29.82	(0.51)
HEARST-ARGYLE:	21.32	(0.28)
ION MEDIA:	1.45	0.00
NEWS CORP:	17.84	(0.06)
MSOS
CABLEVISION:	25.34	(0.87)
CHARTER:	1.41	(0.18)
COMCAST:	21.50	(0.24)
COMCAST SPCL:	21.30	(0.24)
GCI:	7.80	0.01
KNOLOGY:	13.82	(0.51)
LIBERTY CAPITAL:	15.15	0.05
LIBERTY ENTERTAINMENT:	26.23	(0.27)
LIBERTY GLOBAL:	33.58	(0.55)
LIBERTY INTERACTIVE:	16.37	(0.3)
MEDIACOM:	5.75	(0.1)
SHAW COMM:	19.75	(0.67)
TIME WARNER CABLE:	28.98	0.04
VIRGIN MEDIA:	15.00	(0.12)
WASH POST:	581.12	(18.88)
PROGRAMMING
CBS:	20.64	(0.44)
CROWN:	4.42	(0.19)
DISCOVERY:	24.63	(0.31)
EW SCRIPPS:	45.91	(1.07)
GRUPO TELEVISA:	24.35	(0.66)
INTERACTIVE CORP:	20.45	(0.81)
LODGENET:	6.65	(0.35)
NEW FRONTIER:	3.82	0.04
OUTDOOR:	7.65	0.00
PLAYBOY:	5.68	(0.11)
TIME WARNER:	15.03	(0.1)
VALUEVISION:	3.51	(0.25)
VIACOM:	33.28	(0.68)
WWE:	15.64	(0.26)
TECHNOLOGY
3COM:	2.42	(0.12)
ADC:	16.37	(0.26)
ADDVANTAGE:	3.12	0.02
ALCATEL LUCENT:	6.57	(0.22)
AMDOCS:	31.37	(0.09)
AMPHENOL:	47.12	(0.64)
APPLE:	180.81	(4.83)
ARRIS GROUP:	9.19	(0.78)
AVID TECH:	19.63	(0.61)
BIGBAND:	5.38	(0.16)
BLNDER TONGUE:	1.25	0.00
BROADCOM:	25.59	(0.94)
C-COR:	11.00	0.00
CISCO:	25.65	(0.71)
COMMSCOPE:	52.23	(0.81)
CONCURRENT:	0.60	(0.04)
CONVERGYS:	15.20	(0.1)
CSG SYSTEMS:	11.84	(0.42)
ECHOSTAR HOLDING:	35.59	0.33
GOOGLE:	545.20	(8.97)
HARMONIC:	9.50	(0.32)
JDSU:	11.93	(0.12)
LEVEL 3:	3.70	(0.23)
MICROSOFT:	27.12	(0.77)
MOTOROLA:	8.90	(0.11)
NDS:	48.77	(1.24)
NORTEL:	9.20	1.09
OPENTV:	1.34	(0.03)
PHILIPS:	36.06	(0.46)
RENTRAK:	13.86	(0.13)
SEACHANGE:	7.85	(0.42)
SONY:	47.93	(1.04)
SPRINT NEXTEL:	8.44	(0.15)
THOMAS & BETTS:	37.92	(1.17)
TIVO:	7.07	(0.34)
TOLLGRADE:	5.38	(0.34)
UNIVERSAL ELEC:	24.49	(0.42)
VONAGE:	1.79	0.02
WEBB SYS:	0.02	(0.01)
WORLDGATE:	0.30	0.00
YAHOO:	26.15	(0.25)
TELCOS
AT&T:	36.15	(1.07)
QWEST:	4.27	(0.18)
VERIZON:	36.65	(0.87)
MARKET INDICES
DOW:	12083.77	(205.99)
NASDAQ:	2394.01	(54.93)