CableFAX Daily Stockwatch
By
| June 11, 2008
Company | 06/10 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.75 | (0.46) |
DIRECTV: | 27.95 | 0.25 |
DISNEY: | 33.83 | 0.65 |
ECHOSTAR: | 34.71 | (0.16) |
GE: | 30.33 | 0.27 |
HEARST-ARGYLE: | 21.60 | 0.20 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.90 | 0.01 |
MSOS | ||
CABLEVISION: | 26.21 | (0.34) |
CHARTER: | 1.59 | 0.04 |
COMCAST: | 21.74 | (0.22) |
COMCAST SPCL: | 21.54 | (0.2) |
GCI: | 7.79 | (0.06) |
KNOLOGY: | 14.33 | (0.06) |
LIBERTY CAPITAL: | 15.10 | (0.01) |
LIBERTY ENTERTAINMENT: | 26.50 | 0.39 |
LIBERTY GLOBAL: | 34.13 | (0.92) |
LIBERTY INTERACTIVE: | 16.67 | (0.24) |
MEDIACOM: | 5.85 | (0.23) |
SHAW COMM: | 20.48 | 0.16 |
TIME WARNER CABLE: | 28.94 | (0.63) |
VIRGIN MEDIA: | 15.12 | (0.88) |
WASH POST: | 600.00 | (6) |
PROGRAMMING | ||
CBS: | 21.08 | 0.07 |
CROWN: | 4.61 | 0.03 |
DISCOVERY: | 24.94 | (0.85) |
EW SCRIPPS: | 46.98 | 0.44 |
GRUPO TELEVISA: | 25.01 | (0.42) |
INTERACTIVE CORP: | 21.26 | 0.11 |
LODGENET: | 7.00 | 0.49 |
NEW FRONTIER: | 3.78 | (0.06) |
OUTDOOR: | 7.65 | (0.31) |
PLAYBOY: | 5.79 | (0.18) |
TIME WARNER: | 15.13 | (0.05) |
VALUEVISION: | 3.76 | 0.01 |
VIACOM: | 33.96 | 0.03 |
WWE: | 16.26 | 0.13 |
TECHNOLOGY | ||
3COM: | 2.54 | (0.02) |
ADC: | 16.63 | (0.34) |
ADDVANTAGE: | 3.10 | (0.07) |
ALCATEL LUCENT: | 6.79 | (0.13) |
AMDOCS: | 31.46 | (0.99) |
AMPHENOL: | 47.76 | 0.41 |
APPLE: | 185.64 | 4.03 |
ARRIS GROUP: | 9.97 | 0.18 |
AVID TECH: | 20.24 | (0.07) |
BIGBAND: | 5.54 | 0.30 |
BLNDER TONGUE: | 1.25 | 0.05 |
BROADCOM: | 26.53 | (1.17) |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.36 | (0.07) |
COMMSCOPE: | 53.04 | (0.45) |
CONCURRENT: | 0.64 | 0.00 |
CONVERGYS: | 15.30 | 0.04 |
CSG SYSTEMS: | 12.26 | 0.02 |
ECHOSTAR HOLDING: | 35.26 | (0.75) |
GOOGLE: | 554.17 | (3.7) |
HARMONIC: | 9.82 | (0.02) |
JDSU: | 12.05 | (0.07) |
LEVEL 3: | 3.93 | (0.22) |
MICROSOFT: | 27.89 | 0.18 |
MOTOROLA: | 9.01 | 0.09 |
NDS: | 50.01 | (1.71) |
NORTEL: | 8.11 | 0.34 |
OPENTV: | 1.37 | (0.01) |
PHILIPS: | 36.52 | (0.55) |
RENTRAK: | 13.99 | (0.02) |
SEACHANGE: | 8.27 | (0.05) |
SONY: | 48.97 | (0.76) |
SPRINT NEXTEL: | 8.59 | (0.23) |
THOMAS & BETTS: | 39.09 | (0.84) |
TIVO: | 7.41 | 0.21 |
TOLLGRADE: | 5.72 | 0.28 |
UNIVERSAL ELEC: | 24.91 | 0.12 |
VONAGE: | 1.77 | (0.03) |
WEBB SYS: | 0.03 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.40 | (0.18) |
TELCOS | ||
AT&T: | 37.22 | (0.34) |
QWEST: | 4.45 | (0.07) |
VERIZON: | 37.52 | (0.42) |
MARKET INDICES | ||
DOW: | 12289.76 | 9.44 |
NASDAQ: | 2448.94 | (10.52) |