CableFAX Daily Stockwatch
By | June 11, 2008
| Company | 06/10 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 40.75 | (0.46) |
| DIRECTV: | 27.95 | 0.25 |
| DISNEY: | 33.83 | 0.65 |
| ECHOSTAR: | 34.71 | (0.16) |
| GE: | 30.33 | 0.27 |
| HEARST-ARGYLE: | 21.60 | 0.20 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 17.90 | 0.01 |
| MSOS | ||
| CABLEVISION: | 26.21 | (0.34) |
| CHARTER: | 1.59 | 0.04 |
| COMCAST: | 21.74 | (0.22) |
| COMCAST SPCL: | 21.54 | (0.2) |
| GCI: | 7.79 | (0.06) |
| KNOLOGY: | 14.33 | (0.06) |
| LIBERTY CAPITAL: | 15.10 | (0.01) |
| LIBERTY ENTERTAINMENT: | 26.50 | 0.39 |
| LIBERTY GLOBAL: | 34.13 | (0.92) |
| LIBERTY INTERACTIVE: | 16.67 | (0.24) |
| MEDIACOM: | 5.85 | (0.23) |
| SHAW COMM: | 20.48 | 0.16 |
| TIME WARNER CABLE: | 28.94 | (0.63) |
| VIRGIN MEDIA: | 15.12 | (0.88) |
| WASH POST: | 600.00 | (6) |
| PROGRAMMING | ||
| CBS: | 21.08 | 0.07 |
| CROWN: | 4.61 | 0.03 |
| DISCOVERY: | 24.94 | (0.85) |
| EW SCRIPPS: | 46.98 | 0.44 |
| GRUPO TELEVISA: | 25.01 | (0.42) |
| INTERACTIVE CORP: | 21.26 | 0.11 |
| LODGENET: | 7.00 | 0.49 |
| NEW FRONTIER: | 3.78 | (0.06) |
| OUTDOOR: | 7.65 | (0.31) |
| PLAYBOY: | 5.79 | (0.18) |
| TIME WARNER: | 15.13 | (0.05) |
| VALUEVISION: | 3.76 | 0.01 |
| VIACOM: | 33.96 | 0.03 |
| WWE: | 16.26 | 0.13 |
| TECHNOLOGY | ||
| 3COM: | 2.54 | (0.02) |
| ADC: | 16.63 | (0.34) |
| ADDVANTAGE: | 3.10 | (0.07) |
| ALCATEL LUCENT: | 6.79 | (0.13) |
| AMDOCS: | 31.46 | (0.99) |
| AMPHENOL: | 47.76 | 0.41 |
| APPLE: | 185.64 | 4.03 |
| ARRIS GROUP: | 9.97 | 0.18 |
| AVID TECH: | 20.24 | (0.07) |
| BIGBAND: | 5.54 | 0.30 |
| BLNDER TONGUE: | 1.25 | 0.05 |
| BROADCOM: | 26.53 | (1.17) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 26.36 | (0.07) |
| COMMSCOPE: | 53.04 | (0.45) |
| CONCURRENT: | 0.64 | 0.00 |
| CONVERGYS: | 15.30 | 0.04 |
| CSG SYSTEMS: | 12.26 | 0.02 |
| ECHOSTAR HOLDING: | 35.26 | (0.75) |
| GOOGLE: | 554.17 | (3.7) |
| HARMONIC: | 9.82 | (0.02) |
| JDSU: | 12.05 | (0.07) |
| LEVEL 3: | 3.93 | (0.22) |
| MICROSOFT: | 27.89 | 0.18 |
| MOTOROLA: | 9.01 | 0.09 |
| NDS: | 50.01 | (1.71) |
| NORTEL: | 8.11 | 0.34 |
| OPENTV: | 1.37 | (0.01) |
| PHILIPS: | 36.52 | (0.55) |
| RENTRAK: | 13.99 | (0.02) |
| SEACHANGE: | 8.27 | (0.05) |
| SONY: | 48.97 | (0.76) |
| SPRINT NEXTEL: | 8.59 | (0.23) |
| THOMAS & BETTS: | 39.09 | (0.84) |
| TIVO: | 7.41 | 0.21 |
| TOLLGRADE: | 5.72 | 0.28 |
| UNIVERSAL ELEC: | 24.91 | 0.12 |
| VONAGE: | 1.77 | (0.03) |
| WEBB SYS: | 0.03 | (0.02) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 26.40 | (0.18) |
| TELCOS | ||
| AT&T: | 37.22 | (0.34) |
| QWEST: | 4.45 | (0.07) |
| VERIZON: | 37.52 | (0.42) |
| MARKET INDICES | ||
| DOW: | 12289.76 | 9.44 |
| NASDAQ: | 2448.94 | (10.52) |