CableFAX Daily Stockwatch
By | June 10, 2008
| Company | 06/09 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 41.21 | (0.04) |
| DIRECTV: | 27.70 | 0.00 |
| DISNEY: | 33.18 | 0.17 |
| ECHOSTAR: | 34.87 | (0.26) |
| GE: | 30.06 | 0.04 |
| HEARST-ARGYLE: | 21.40 | 0.10 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 17.89 | (0.08) |
| MSOS | ||
| CABLEVISION: | 26.55 | (0.39) |
| CHARTER: | 1.55 | 0.11 |
| COMCAST: | 21.96 | 0.02 |
| COMCAST SPCL: | 21.74 | 0.04 |
| GCI: | 7.85 | (0.12) |
| KNOLOGY: | 14.39 | (0.18) |
| LIBERTY CAPITAL: | 15.11 | (0.1) |
| LIBERTY ENTERTAINMENT: | 26.11 | (0.36) |
| LIBERTY GLOBAL: | 35.05 | (0.39) |
| LIBERTY INTERACTIVE: | 16.91 | (0.11) |
| MEDIACOM: | 6.08 | (0.23) |
| SHAW COMM: | 20.32 | (0.11) |
| TIME WARNER CABLE: | 29.57 | 0.50 |
| VIRGIN MEDIA: | 16.04 | (0.04) |
| WASH POST: | 606.00 | 9.50 |
| PROGRAMMING | ||
| CBS: | 21.01 | (0.35) |
| CROWN: | 4.58 | (0.2) |
| DISCOVERY: | 25.79 | 0.14 |
| EW SCRIPPS: | 46.54 | 0.34 |
| GRUPO TELEVISA: | 25.43 | (0.4) |
| INTERACTIVE CORP: | 21.15 | (0.08) |
| LODGENET: | 6.51 | (0.33) |
| NEW FRONTIER: | 3.84 | (0.06) |
| OUTDOOR: | 7.96 | 0.02 |
| PLAYBOY: | 5.97 | 0.23 |
| TIME WARNER: | 15.18 | (0.09) |
| VALUEVISION: | 3.75 | (0.15) |
| VIACOM: | 33.93 | (0.5) |
| WWE: | 16.13 | (0.1) |
| TECHNOLOGY | ||
| 3COM: | 2.56 | 0.04 |
| ADC: | 16.97 | (0.35) |
| ADDVANTAGE: | 3.17 | (0.24) |
| ALCATEL LUCENT: | 6.92 | (0.18) |
| AMDOCS: | 32.45 | (0.23) |
| AMPHENOL: | 47.35 | (0.02) |
| APPLE: | 181.61 | (4.03) |
| ARRIS GROUP: | 9.79 | (0.34) |
| AVID TECH: | 20.31 | 0.20 |
| BIGBAND: | 5.24 | (0.12) |
| BLNDER TONGUE: | 1.20 | 0.00 |
| BROADCOM: | 27.70 | 0.33 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 26.43 | (0.11) |
| COMMSCOPE: | 53.49 | (0.99) |
| CONCURRENT: | 0.64 | (0.02) |
| CONVERGYS: | 15.26 | (0.17) |
| CSG SYSTEMS: | 12.24 | (0.08) |
| ECHOSTAR HOLDING: | 36.01 | 0.13 |
| GOOGLE: | 557.87 | (9.13) |
| HARMONIC: | 9.84 | (0.16) |
| JDSU: | 12.12 | (0.19) |
| LEVEL 3: | 4.15 | 0.00 |
| MICROSOFT: | 27.71 | 0.22 |
| MOTOROLA: | 8.92 | (0.01) |
| NDS: | 51.72 | (0.53) |
| NORTEL: | 7.77 | 0.11 |
| OPENTV: | 1.38 | (0.08) |
| PHILIPS: | 37.07 | (0.09) |
| RENTRAK: | 14.01 | (0.02) |
| SEACHANGE: | 8.32 | 0.40 |
| SONY: | 49.73 | (0.57) |
| SPRINT NEXTEL: | 8.82 | (0.22) |
| THOMAS & BETTS: | 39.93 | (0.07) |
| TIVO: | 7.20 | (0.17) |
| TOLLGRADE: | 5.44 | (0.09) |
| UNIVERSAL ELEC: | 24.79 | (0.16) |
| VONAGE: | 1.80 | (0.08) |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 26.58 | 0.14 |
| TELCOS | ||
| AT&T: | 37.56 | (0.65) |
| QWEST: | 4.52 | (0.18) |
| VERIZON: | 37.94 | (0.29) |
| MARKET INDICES | ||
| DOW: | 12280.32 | 70.51 |
| NASDAQ: | 2459.46 | (15.1) |