CableFAX Daily Stockwatch
By
| June 10, 2008
Company | 06/09 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.21 | (0.04) |
DIRECTV: | 27.70 | 0.00 |
DISNEY: | 33.18 | 0.17 |
ECHOSTAR: | 34.87 | (0.26) |
GE: | 30.06 | 0.04 |
HEARST-ARGYLE: | 21.40 | 0.10 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.89 | (0.08) |
MSOS | ||
CABLEVISION: | 26.55 | (0.39) |
CHARTER: | 1.55 | 0.11 |
COMCAST: | 21.96 | 0.02 |
COMCAST SPCL: | 21.74 | 0.04 |
GCI: | 7.85 | (0.12) |
KNOLOGY: | 14.39 | (0.18) |
LIBERTY CAPITAL: | 15.11 | (0.1) |
LIBERTY ENTERTAINMENT: | 26.11 | (0.36) |
LIBERTY GLOBAL: | 35.05 | (0.39) |
LIBERTY INTERACTIVE: | 16.91 | (0.11) |
MEDIACOM: | 6.08 | (0.23) |
SHAW COMM: | 20.32 | (0.11) |
TIME WARNER CABLE: | 29.57 | 0.50 |
VIRGIN MEDIA: | 16.04 | (0.04) |
WASH POST: | 606.00 | 9.50 |
PROGRAMMING | ||
CBS: | 21.01 | (0.35) |
CROWN: | 4.58 | (0.2) |
DISCOVERY: | 25.79 | 0.14 |
EW SCRIPPS: | 46.54 | 0.34 |
GRUPO TELEVISA: | 25.43 | (0.4) |
INTERACTIVE CORP: | 21.15 | (0.08) |
LODGENET: | 6.51 | (0.33) |
NEW FRONTIER: | 3.84 | (0.06) |
OUTDOOR: | 7.96 | 0.02 |
PLAYBOY: | 5.97 | 0.23 |
TIME WARNER: | 15.18 | (0.09) |
VALUEVISION: | 3.75 | (0.15) |
VIACOM: | 33.93 | (0.5) |
WWE: | 16.13 | (0.1) |
TECHNOLOGY | ||
3COM: | 2.56 | 0.04 |
ADC: | 16.97 | (0.35) |
ADDVANTAGE: | 3.17 | (0.24) |
ALCATEL LUCENT: | 6.92 | (0.18) |
AMDOCS: | 32.45 | (0.23) |
AMPHENOL: | 47.35 | (0.02) |
APPLE: | 181.61 | (4.03) |
ARRIS GROUP: | 9.79 | (0.34) |
AVID TECH: | 20.31 | 0.20 |
BIGBAND: | 5.24 | (0.12) |
BLNDER TONGUE: | 1.20 | 0.00 |
BROADCOM: | 27.70 | 0.33 |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.43 | (0.11) |
COMMSCOPE: | 53.49 | (0.99) |
CONCURRENT: | 0.64 | (0.02) |
CONVERGYS: | 15.26 | (0.17) |
CSG SYSTEMS: | 12.24 | (0.08) |
ECHOSTAR HOLDING: | 36.01 | 0.13 |
GOOGLE: | 557.87 | (9.13) |
HARMONIC: | 9.84 | (0.16) |
JDSU: | 12.12 | (0.19) |
LEVEL 3: | 4.15 | 0.00 |
MICROSOFT: | 27.71 | 0.22 |
MOTOROLA: | 8.92 | (0.01) |
NDS: | 51.72 | (0.53) |
NORTEL: | 7.77 | 0.11 |
OPENTV: | 1.38 | (0.08) |
PHILIPS: | 37.07 | (0.09) |
RENTRAK: | 14.01 | (0.02) |
SEACHANGE: | 8.32 | 0.40 |
SONY: | 49.73 | (0.57) |
SPRINT NEXTEL: | 8.82 | (0.22) |
THOMAS & BETTS: | 39.93 | (0.07) |
TIVO: | 7.20 | (0.17) |
TOLLGRADE: | 5.44 | (0.09) |
UNIVERSAL ELEC: | 24.79 | (0.16) |
VONAGE: | 1.80 | (0.08) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.58 | 0.14 |
TELCOS | ||
AT&T: | 37.56 | (0.65) |
QWEST: | 4.52 | (0.18) |
VERIZON: | 37.94 | (0.29) |
MARKET INDICES | ||
DOW: | 12280.32 | 70.51 |
NASDAQ: | 2459.46 | (15.1) |