Company	07/07	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	36.01	(0.12)
DIRECTV:	27.65	0.41
DISNEY:	30.92	(0.5)
ECHOSTAR:	30.54	0.38
GE:	28.57	(0.43)
HEARST-ARGYLE:	19.08	(0.49)
ION MEDIA:	1.44	0.00
NEWS CORP:	14.07	(0.42)
MSOS
CABLEVISION:	27.60	0.45
CHARTER:	1.06	(0.06)
COMCAST:	21.01	(0.23)
COMCAST SPCL:	20.89	(0.22)
GCI:	9.86	0.00
KNOLOGY:	10.14	(0.19)
LIBERTY CAPITAL:	15.67	(0.25)
LIBERTY ENTERTAINMENT:	25.27	0.35
LIBERTY GLOBAL:	30.70	(0.19)
LIBERTY INTERACTIVE:	14.21	0.13
MEDIACOM:	6.35	0.54
SHAW COMM:	21.02	0.08
TIME WARNER CABLE:	27.79	(0.55)
VIRGIN MEDIA:	10.47	(0.94)
WASH POST:	636.75	(4.3)
PROGRAMMING
CBS:	16.05	(0.65)
CROWN:	4.35	(0.17)
DISCOVERY:	18.09	(0.7)
EW SCRIPPS:	6.63	(0.07)
GRUPO TELEVISA:	24.20	0.14
INTERACTIVE CORP:	17.63	(0.26)
LIBERTY:	42.69	(1.6)
LODGENET:	4.08	(0.09)
NEW FRONTIER:	3.31	(0.21)
OUTDOOR:	7.02	(0.37)
PLAYBOY:	4.24	(0.31)
RHI:	12.95	0.04
SCRIPPS INTERACTIVE:	40.89	(1.54)
TIME WARNER:	14.50	(0.33)
VALUEVISION:	2.98	(0.03)
VIACOM:	28.57	(0.62)
WWE:	15.46	0.08
TECHNOLOGY
3COM:	2.14	0.01
ADC:	9.31	0.00
ADDVANTAGE:	2.65	(0.05)
ALCATEL LUCENT:	6.15	(0.39)
AMDOCS:	30.50	(0.1)
AMPHENOL:	48.37	(0.38)
APPLE:	163.57	(0.62)
ARRIS GROUP:	9.04	(0.36)
AVID TECH:	23.18	(0.42)
BIGBAND:	4.42	0.00
BLNDER TONGUE:	1.30	0.06
BROADCOM:	25.44	0.10
C-COR:	11.00	0.00
CISCO:	23.58	(0.35)
COMMSCOPE:	44.70	0.41
CONCURRENT:	6.97	0.45
CONVERGYS:	13.50	0.25
CSG SYSTEMS:	18.62	0.04
ECHOSTAR HOLDING:	32.26	(1.62)
GOOGLE:	479.12	(7.22)
HARMONIC:	7.97	(0.05)
JDSU:	10.90	(0.26)
LEVEL 3:	3.27	(0.08)
MICROSOFT:	27.39	0.37
MOTOROLA:	9.17	(0.33)
NDS:	60.74	0.00
NORTEL:	5.92	(0.2)
OPENTV:	1.89	0.03
PHILIPS:	33.85	(0.8)
RENTRAK:	14.18	0.09
SEACHANGE:	7.34	(0.21)
SONY:	38.49	(0.98)
SPRINT NEXTEL:	7.79	0.45
THOMAS & BETTS:	43.41	0.03
TIVO:	7.38	(0.3)
TOLLGRADE:	5.63	(0.27)
UNIVERSAL ELEC:	23.54	(0.82)
VONAGE:	1.32	(0.01)
WORLDGATE:	0.30	0.00
YAHOO:	20.19	0.19
TELCOS
AT&T:	30.31	(0.56)
QWEST:	3.43	(0.02)
VERIZON:	33.70	(0.54)
MARKET INDICES
DOW:	11431.43	(224.64)
NASDAQ:	2355.73	(22.64)