CableFAX Daily Stockwatch
By
| August 8, 2008
Company | 07/07 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 36.01 | (0.12) |
DIRECTV: | 27.65 | 0.41 |
DISNEY: | 30.92 | (0.5) |
ECHOSTAR: | 30.54 | 0.38 |
GE: | 28.57 | (0.43) |
HEARST-ARGYLE: | 19.08 | (0.49) |
ION MEDIA: | 1.44 | 0.00 |
NEWS CORP: | 14.07 | (0.42) |
MSOS | ||
CABLEVISION: | 27.60 | 0.45 |
CHARTER: | 1.06 | (0.06) |
COMCAST: | 21.01 | (0.23) |
COMCAST SPCL: | 20.89 | (0.22) |
GCI: | 9.86 | 0.00 |
KNOLOGY: | 10.14 | (0.19) |
LIBERTY CAPITAL: | 15.67 | (0.25) |
LIBERTY ENTERTAINMENT: | 25.27 | 0.35 |
LIBERTY GLOBAL: | 30.70 | (0.19) |
LIBERTY INTERACTIVE: | 14.21 | 0.13 |
MEDIACOM: | 6.35 | 0.54 |
SHAW COMM: | 21.02 | 0.08 |
TIME WARNER CABLE: | 27.79 | (0.55) |
VIRGIN MEDIA: | 10.47 | (0.94) |
WASH POST: | 636.75 | (4.3) |
PROGRAMMING | ||
CBS: | 16.05 | (0.65) |
CROWN: | 4.35 | (0.17) |
DISCOVERY: | 18.09 | (0.7) |
EW SCRIPPS: | 6.63 | (0.07) |
GRUPO TELEVISA: | 24.20 | 0.14 |
INTERACTIVE CORP: | 17.63 | (0.26) |
LIBERTY: | 42.69 | (1.6) |
LODGENET: | 4.08 | (0.09) |
NEW FRONTIER: | 3.31 | (0.21) |
OUTDOOR: | 7.02 | (0.37) |
PLAYBOY: | 4.24 | (0.31) |
RHI: | 12.95 | 0.04 |
SCRIPPS INTERACTIVE: | 40.89 | (1.54) |
TIME WARNER: | 14.50 | (0.33) |
VALUEVISION: | 2.98 | (0.03) |
VIACOM: | 28.57 | (0.62) |
WWE: | 15.46 | 0.08 |
TECHNOLOGY | ||
3COM: | 2.14 | 0.01 |
ADC: | 9.31 | 0.00 |
ADDVANTAGE: | 2.65 | (0.05) |
ALCATEL LUCENT: | 6.15 | (0.39) |
AMDOCS: | 30.50 | (0.1) |
AMPHENOL: | 48.37 | (0.38) |
APPLE: | 163.57 | (0.62) |
ARRIS GROUP: | 9.04 | (0.36) |
AVID TECH: | 23.18 | (0.42) |
BIGBAND: | 4.42 | 0.00 |
BLNDER TONGUE: | 1.30 | 0.06 |
BROADCOM: | 25.44 | 0.10 |
C-COR: | 11.00 | 0.00 |
CISCO: | 23.58 | (0.35) |
COMMSCOPE: | 44.70 | 0.41 |
CONCURRENT: | 6.97 | 0.45 |
CONVERGYS: | 13.50 | 0.25 |
CSG SYSTEMS: | 18.62 | 0.04 |
ECHOSTAR HOLDING: | 32.26 | (1.62) |
GOOGLE: | 479.12 | (7.22) |
HARMONIC: | 7.97 | (0.05) |
JDSU: | 10.90 | (0.26) |
LEVEL 3: | 3.27 | (0.08) |
MICROSOFT: | 27.39 | 0.37 |
MOTOROLA: | 9.17 | (0.33) |
NDS: | 60.74 | 0.00 |
NORTEL: | 5.92 | (0.2) |
OPENTV: | 1.89 | 0.03 |
PHILIPS: | 33.85 | (0.8) |
RENTRAK: | 14.18 | 0.09 |
SEACHANGE: | 7.34 | (0.21) |
SONY: | 38.49 | (0.98) |
SPRINT NEXTEL: | 7.79 | 0.45 |
THOMAS & BETTS: | 43.41 | 0.03 |
TIVO: | 7.38 | (0.3) |
TOLLGRADE: | 5.63 | (0.27) |
UNIVERSAL ELEC: | 23.54 | (0.82) |
VONAGE: | 1.32 | (0.01) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 20.19 | 0.19 |
TELCOS | ||
AT&T: | 30.31 | (0.56) |
QWEST: | 3.43 | (0.02) |
VERIZON: | 33.70 | (0.54) |
MARKET INDICES | ||
DOW: | 11431.43 | (224.64) |
NASDAQ: | 2355.73 | (22.64) |