CableFAX Daily Stockwatch
Company 06/04 1-Day Close Ch BROADCASTERS/DBS/MMDS BRITISH SKY: 41.87 (0.8) DIRECTV: 28.67 0.26 DISNEY: 34.35 1.17 ECHOSTAR: 35.13 0.76 GE: 30.45 (0.01) HEARST-ARGYLE: 21.68 0.19 ION MEDIA: 1.45 0.00 NEWS CORP: 18.44 0.17 MSOS CABLEVISION: 27.22 0.31 CHARTER: 1.49 0.01 COMCAST: 22.63 0.36 COMCAST SPCL: 22.31 0.26 GCI: 7.45 0.31 KNOLOGY: 15.33 0.12 LIBERTY CAPITAL: 15.31 0.57 LIBERTY ENTERTAINMENT: 26.71 (0.28) LIBERTY GLOBAL: 36.11 0.61 LIBERTY INTERACTIVE: 17.25 0.29 MEDIACOM: 6.18 0.12 SHAW COMM: 20.39 0.05 TIME WARNER CABLE: 30.41 0.24 VIRGIN MEDIA: 15.79 0.17 WASH POST: 610.00 (0.69) PROGRAMMING CBS: 21.87 0.32 CROWN: 4.95 0.14 DISCOVERY: 26.43 0.48 EW SCRIPPS: 46.31 (0.51) GRUPO TELEVISA: 25.78 0.34 INTERACTIVE CORP: 22.20 0.20 LODGENET: 6.67 0.29 NEW FRONTIER: 3.65 (0.03) OUTDOOR: 8.00 0.09 PLAYBOY: 5.75 0.00 TIME WARNER: 15.74 (0.06) VALUEVISION: 3.99 (0.15) VIACOM: 35.32 (0.23) WWE: 16.38 (0.11) TECHNOLOGY 3COM: 2.53 0.05 ADC: 15.64 0.03 ADDVANTAGE: 3.41 (0.1) ALCATEL LUCENT: 7.36 (0.11) AMDOCS: 32.86 0.81 AMPHENOL: 48.00 (0.01) APPLE: 185.19 (0.18) ARRIS GROUP: 10.03 0.17 AVID TECH: 21.02 (0.18) BIGBAND: 5.86 0.24 BLNDER TONGUE: 1.22 (0.02) BROADCOM: 28.10 0.60 C-COR: 11.00 0.00 CISCO: 26.76 0.42 COMMSCOPE: 55.00 0.85 CONCURRENT: 0.66 (0.01) CONVERGYS: 15.83 0.14 CSG SYSTEMS: 12.94 (0.01) ECHOSTAR HOLDING: 36.30 0.24 GOOGLE: 572.22 4.92 HARMONIC: 9.55 0.38 JDSU: 12.22 0.20 LEVEL 3: 3.90 0.16 MICROSOFT: 27.54 0.23 MOTOROLA: 9.18 0.08 NDS: 52.50 0.37 NORTEL: 8.11 0.17 OPENTV: 1.46 (0.03) PHILIPS: 37.78 (0.55) RENTRAK: 14.04 0.02 SEACHANGE: 7.94 0.06 SONY: 51.81 0.98 SPRINT NEXTEL: 9.25 (0.13) THOMAS & BETTS: 41.08 (0.23) TIVO: 7.60 (0.03) TOLLGRADE: 5.49 (0.02) UNIVERSAL ELEC: 25.13 0.07 VONAGE: 1.87 0.04 WORLDGATE: 0.30 0.00 YAHOO: 26.85 0.70 TELCOS AT&T: 38.50 (0.28) QWEST: 4.81 0.09 VERIZON: 36.98 (0.38) MARKET INDICES DOW: 12390.48 (12.37) NASDAQ: 2503.14 22.66