Company 06/04 1-Day Close Ch BROADCASTERS/DBS/MMDS BRITISH SKY: 41.87 (0.8) DIRECTV: 28.67 0.26 DISNEY: 34.35 1.17 ECHOSTAR: 35.13 0.76 GE: 30.45 (0.01) HEARST-ARGYLE: 21.68 0.19 ION MEDIA: 1.45 0.00 NEWS CORP: 18.44 0.17 MSOS CABLEVISION: 27.22 0.31 CHARTER: 1.49 0.01 COMCAST: 22.63 0.36 COMCAST SPCL: 22.31 0.26 GCI: 7.45 0.31 KNOLOGY: 15.33 0.12 LIBERTY CAPITAL: 15.31 0.57 LIBERTY ENTERTAINMENT: 26.71 (0.28) LIBERTY GLOBAL: 36.11 0.61 LIBERTY INTERACTIVE: 17.25 0.29 MEDIACOM: 6.18 0.12 SHAW COMM: 20.39 0.05 TIME WARNER CABLE: 30.41 0.24 VIRGIN MEDIA: 15.79 0.17 WASH POST: 610.00 (0.69) PROGRAMMING CBS: 21.87 0.32 CROWN: 4.95 0.14 DISCOVERY: 26.43 0.48 EW SCRIPPS: 46.31 (0.51) GRUPO TELEVISA: 25.78 0.34 INTERACTIVE CORP: 22.20 0.20 LODGENET: 6.67 0.29 NEW FRONTIER: 3.65 (0.03) OUTDOOR: 8.00 0.09 PLAYBOY: 5.75 0.00 TIME WARNER: 15.74 (0.06) VALUEVISION: 3.99 (0.15) VIACOM: 35.32 (0.23) WWE: 16.38 (0.11) TECHNOLOGY 3COM: 2.53 0.05 ADC: 15.64 0.03 ADDVANTAGE: 3.41 (0.1) ALCATEL LUCENT: 7.36 (0.11) AMDOCS: 32.86 0.81 AMPHENOL: 48.00 (0.01) APPLE: 185.19 (0.18) ARRIS GROUP: 10.03 0.17 AVID TECH: 21.02 (0.18) BIGBAND: 5.86 0.24 BLNDER TONGUE: 1.22 (0.02) BROADCOM: 28.10 0.60 C-COR: 11.00 0.00 CISCO: 26.76 0.42 COMMSCOPE: 55.00 0.85 CONCURRENT: 0.66 (0.01) CONVERGYS: 15.83 0.14 CSG SYSTEMS: 12.94 (0.01) ECHOSTAR HOLDING: 36.30 0.24 GOOGLE: 572.22 4.92 HARMONIC: 9.55 0.38 JDSU: 12.22 0.20 LEVEL 3: 3.90 0.16 MICROSOFT: 27.54 0.23 MOTOROLA: 9.18 0.08 NDS: 52.50 0.37 NORTEL: 8.11 0.17 OPENTV: 1.46 (0.03) PHILIPS: 37.78 (0.55) RENTRAK: 14.04 0.02 SEACHANGE: 7.94 0.06 SONY: 51.81 0.98 SPRINT NEXTEL: 9.25 (0.13) THOMAS & BETTS: 41.08 (0.23) TIVO: 7.60 (0.03) TOLLGRADE: 5.49 (0.02) UNIVERSAL ELEC: 25.13 0.07 VONAGE: 1.87 0.04 WORLDGATE: 0.30 0.00 YAHOO: 26.85 0.70 TELCOS AT&T: 38.50 (0.28) QWEST: 4.81 0.09 VERIZON: 36.98 (0.38) MARKET INDICES DOW: 12390.48 (12.37) NASDAQ: 2503.14 22.66

The Daily

Subscribe
Thursday–March 19

Tubi Taps TikTok Creators

We’ve come full circle. While we keep hearing that what the kids want is shorter and shorter video content, Tubi is now tapping TikTok creators to develop original long-form content for the AVOD. On

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Mar 27
2026 Cynopsis Sports Awards Presented in partnership with Cablefax
May 5
T. Howard Foundation Annual Awards Dinner
Full Calendar

Jobs

Seeking an INDUSTRY JOB or hiring for one?
VIEW JOBS

In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors. The result will be an even more robust industry job board, to help both employers and job seekers.

Contact us at marketing@cynopsis.com, for more information about posting a job on the website and our Jobs newsletter, sent twice weekly to 85,000 media professionals.