CableFAX Daily Stockwatch
By
| June 4, 2008
Company | 06/03 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.67 | 0.67 |
DIRECTV: | 28.41 | 0.02 |
DISNEY: | 33.18 | (0.12) |
ECHOSTAR: | 34.37 | (0.91) |
GE: | 30.46 | 0.05 |
HEARST-ARGYLE: | 21.49 | 0.37 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 18.27 | (0.17) |
MSOS | ||
CABLEVISION: | 26.91 | (0.13) |
CHARTER: | 1.48 | (0.03) |
COMCAST: | 22.27 | (0.25) |
COMCAST SPCL: | 22.05 | (0.22) |
GCI: | 7.14 | 0.04 |
KNOLOGY: | 15.21 | 0.54 |
LIBERTY CAPITAL: | 14.74 | (0.14) |
LIBERTY ENTERTAINMENT: | 26.99 | 0.07 |
LIBERTY GLOBAL: | 35.50 | (0.49) |
LIBERTY INTERACTIVE: | 16.96 | (0.05) |
MEDIACOM: | 6.06 | (0.29) |
SHAW COMM: | 20.34 | (0.24) |
TIME WARNER CABLE: | 30.17 | 0.43 |
VIRGIN MEDIA: | 15.62 | (0.32) |
WASH POST: | 610.69 | 6.64 |
PROGRAMMING | ||
CBS: | 21.55 | (0.19) |
CROWN: | 4.81 | (0.12) |
DISCOVERY: | 25.95 | (0.01) |
EW SCRIPPS: | 46.82 | (0.23) |
GRUPO TELEVISA: | 25.44 | (0.53) |
INTERACTIVE CORP: | 22.00 | (0.09) |
LODGENET: | 6.38 | (0.03) |
NEW FRONTIER: | 3.68 | (1.54) |
OUTDOOR: | 7.91 | (0.09) |
PLAYBOY: | 5.75 | (0.04) |
TIME WARNER: | 15.80 | 0.19 |
VALUEVISION: | 4.14 | (0.04) |
VIACOM: | 35.55 | (0.24) |
WWE: | 16.49 | 0.15 |
TECHNOLOGY | ||
3COM: | 2.48 | 0.02 |
ADC: | 15.61 | 0.23 |
ADDVANTAGE: | 3.51 | (0.1) |
ALCATEL LUCENT: | 7.47 | 0.09 |
AMDOCS: | 32.05 | 0.31 |
AMPHENOL: | 48.01 | 0.75 |
APPLE: | 185.37 | (0.73) |
ARRIS GROUP: | 9.86 | 0.54 |
AVID TECH: | 21.20 | 0.11 |
BIGBAND: | 5.62 | 0.43 |
BLNDER TONGUE: | 1.19 | (0.06) |
BROADCOM: | 27.50 | (0.58) |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.34 | (0.01) |
COMMSCOPE: | 54.15 | (0.66) |
CONCURRENT: | 0.68 | (0.01) |
CONVERGYS: | 15.69 | (0.2) |
CSG SYSTEMS: | 12.95 | (0.1) |
ECHOSTAR HOLDING: | 36.06 | (0.84) |
GOOGLE: | 567.30 | (7.7) |
HARMONIC: | 9.17 | (0.09) |
JDSU: | 12.02 | (0.08) |
LEVEL 3: | 3.74 | 0.28 |
MICROSOFT: | 27.31 | (0.49) |
MOTOROLA: | 9.10 | (0.03) |
NDS: | 52.13 | 0.00 |
NORTEL: | 7.94 | (0.16) |
OPENTV: | 1.49 | 0.09 |
PHILIPS: | 38.33 | 0.43 |
RENTRAK: | 14.02 | 0.04 |
SEACHANGE: | 7.88 | (0.04) |
SONY: | 50.83 | (0.54) |
SPRINT NEXTEL: | 9.38 | (0.04) |
THOMAS & BETTS: | 41.31 | (0.35) |
TIVO: | 7.63 | 0.00 |
TOLLGRADE: | 5.51 | 0.25 |
UNIVERSAL ELEC: | 25.06 | 0.15 |
VONAGE: | 1.83 | (0.09) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.15 | (0.25) |
TELCOS | ||
AT&T: | 38.78 | (0.57) |
QWEST: | 4.72 | (0.1) |
VERIZON: | 37.36 | (0.5) |
MARKET INDICES | ||
DOW: | 12402.85 | (100.97) |
NASDAQ: | 2480.48 | (11.05) |