CableFAX Daily Stockwatch
By
| May 29, 2008
Company | 05/28 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.70 | 0.41 |
DIRECTV: | 27.94 | 0.38 |
DISNEY: | 33.83 | 0.19 |
ECHOSTAR: | 35.23 | 0.23 |
GE: | 30.55 | 0.15 |
HEARST-ARGYLE: | 20.61 | (0.34) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.19 | (0.13) |
MSOS | ||
CABLEVISION: | 26.26 | 0.11 |
CHARTER: | 1.39 | 0.08 |
COMCAST: | 21.74 | (0.15) |
COMCAST SPCL: | 21.44 | (0.15) |
GCI: | 7.27 | 0.52 |
KNOLOGY: | 14.24 | (0.05) |
LIBERTY CAPITAL: | 14.31 | (0.29) |
LIBERTY ENTERTAINMENT: | 26.79 | (0.07) |
LIBERTY GLOBAL: | 35.66 | (0.38) |
LIBERTY INTERACTIVE: | 16.67 | 0.20 |
MEDIACOM: | 5.75 | 0.07 |
SHAW COMM: | 20.73 | 0.23 |
TIME WARNER CABLE: | 29.50 | (0.47) |
VIRGIN MEDIA: | 15.55 | (0.25) |
WASH POST: | 626.01 | 2.03 |
PROGRAMMING | ||
CBS: | 22.18 | (0.45) |
CROWN: | 5.12 | (0.04) |
DISCOVERY: | 25.79 | (0.07) |
EW SCRIPPS: | 47.70 | (0.84) |
GRUPO TELEVISA: | 26.15 | 0.05 |
INTERACTIVE CORP: | 23.32 | 0.04 |
LODGENET: | 6.53 | 0.07 |
NEW FRONTIER: | 4.85 | (0.1) |
OUTDOOR: | 7.94 | 0.12 |
PLAYBOY: | 5.88 | (0.01) |
TIME WARNER: | 15.94 | (0.22) |
VALUEVISION: | 4.07 | (0.06) |
VIACOM: | 36.73 | (1.66) |
WWE: | 16.25 | (0.02) |
TECHNOLOGY | ||
3COM: | 2.54 | 0.05 |
ADC: | 15.14 | 0.09 |
ADDVANTAGE: | 3.70 | 0.05 |
ALCATEL LUCENT: | 7.52 | 0.16 |
AMDOCS: | 31.00 | (0.06) |
AMPHENOL: | 46.65 | 0.67 |
APPLE: | 187.01 | 0.58 |
ARRIS GROUP: | 8.52 | 0.00 |
AVID TECH: | 21.49 | (0.82) |
BIGBAND: | 5.75 | (0.2) |
BLNDER TONGUE: | 1.22 | 0.00 |
BROADCOM: | 26.72 | 0.22 |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.54 | (0.05) |
COMMSCOPE: | 53.87 | 0.77 |
CONCURRENT: | 0.68 | (0.02) |
CONVERGYS: | 15.85 | (0.02) |
CSG SYSTEMS: | 13.36 | (0.11) |
ECHOSTAR HOLDING: | 37.72 | (0.37) |
GOOGLE: | 568.24 | 7.34 |
HARMONIC: | 9.17 | 0.08 |
JDSU: | 11.60 | (0.06) |
LEVEL 3: | 3.45 | 0.03 |
MICROSOFT: | 28.18 | (0.26) |
MOTOROLA: | 9.23 | 0.07 |
NDS: | 56.97 | 1.97 |
NORTEL: | 8.11 | 0.13 |
OPENTV: | 1.49 | 0.00 |
PHILIPS: | 38.03 | 0.28 |
RENTRAK: | 13.60 | (0.06) |
SEACHANGE: | 7.02 | (0.05) |
SONY: | 47.69 | (0.33) |
SPRINT NEXTEL: | 8.81 | 0.37 |
THOMAS & BETTS: | 41.57 | (0.32) |
TIVO: | 8.10 | (0.16) |
TOLLGRADE: | 4.92 | 0.11 |
UNIVERSAL ELEC: | 24.21 | (0.29) |
VONAGE: | 1.77 | (0.02) |
WEBB SYS: | 0.05 | (0.03) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.16 | 0.16 |
TELCOS | ||
AT&T: | 39.51 | 0.68 |
QWEST: | 4.66 | 0.12 |
VERIZON: | 37.77 | 0.39 |
MARKET INDICES | ||
DOW: | 12594.03 | 45.68 |
NASDAQ: | 2486.70 | 5.46 |