Company	05/28	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.70	0.41
DIRECTV:	27.94	0.38
DISNEY:	33.83	0.19
ECHOSTAR:	35.23	0.23
GE:	30.55	0.15
HEARST-ARGYLE:	20.61	(0.34)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.19	(0.13)
MSOS
CABLEVISION:	26.26	0.11
CHARTER:	1.39	0.08
COMCAST:	21.74	(0.15)
COMCAST SPCL:	21.44	(0.15)
GCI:	7.27	0.52
KNOLOGY:	14.24	(0.05)
LIBERTY CAPITAL:	14.31	(0.29)
LIBERTY ENTERTAINMENT:	26.79	(0.07)
LIBERTY GLOBAL:	35.66	(0.38)
LIBERTY INTERACTIVE:	16.67	0.20
MEDIACOM:	5.75	0.07
SHAW COMM:	20.73	0.23
TIME WARNER CABLE:	29.50	(0.47)
VIRGIN MEDIA:	15.55	(0.25)
WASH POST:	626.01	2.03
PROGRAMMING
CBS:	22.18	(0.45)
CROWN:	5.12	(0.04)
DISCOVERY:	25.79	(0.07)
EW SCRIPPS:	47.70	(0.84)
GRUPO TELEVISA:	26.15	0.05
INTERACTIVE CORP:	23.32	0.04
LODGENET:	6.53	0.07
NEW FRONTIER:	4.85	(0.1)
OUTDOOR:	7.94	0.12
PLAYBOY:	5.88	(0.01)
TIME WARNER:	15.94	(0.22)
VALUEVISION:	4.07	(0.06)
VIACOM:	36.73	(1.66)
WWE:	16.25	(0.02)
TECHNOLOGY
3COM:	2.54	0.05
ADC:	15.14	0.09
ADDVANTAGE:	3.70	0.05
ALCATEL LUCENT:	7.52	0.16
AMDOCS:	31.00	(0.06)
AMPHENOL:	46.65	0.67
APPLE:	187.01	0.58
ARRIS GROUP:	8.52	0.00
AVID TECH:	21.49	(0.82)
BIGBAND:	5.75	(0.2)
BLNDER TONGUE:	1.22	0.00
BROADCOM:	26.72	0.22
C-COR:	11.00	0.00
CISCO:	25.54	(0.05)
COMMSCOPE:	53.87	0.77
CONCURRENT:	0.68	(0.02)
CONVERGYS:	15.85	(0.02)
CSG SYSTEMS:	13.36	(0.11)
ECHOSTAR HOLDING:	37.72	(0.37)
GOOGLE:	568.24	7.34
HARMONIC:	9.17	0.08
JDSU:	11.60	(0.06)
LEVEL 3:	3.45	0.03
MICROSOFT:	28.18	(0.26)
MOTOROLA:	9.23	0.07
NDS:	56.97	1.97
NORTEL:	8.11	0.13
OPENTV:	1.49	0.00
PHILIPS:	38.03	0.28
RENTRAK:	13.60	(0.06)
SEACHANGE:	7.02	(0.05)
SONY:	47.69	(0.33)
SPRINT NEXTEL:	8.81	0.37
THOMAS & BETTS:	41.57	(0.32)
TIVO:	8.10	(0.16)
TOLLGRADE:	4.92	0.11
UNIVERSAL ELEC:	24.21	(0.29)
VONAGE:	1.77	(0.02)
WEBB SYS:	0.05	(0.03)
WORLDGATE:	0.30	0.00
YAHOO:	27.16	0.16
TELCOS
AT&T:	39.51	0.68
QWEST:	4.66	0.12
VERIZON:	37.77	0.39
MARKET INDICES
DOW:	12594.03	45.68
NASDAQ:	2486.70	5.46