Company	05/27	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.34	0.36
DIRECTV:	27.56	0.17
DISNEY:	33.65	0.42
ECHOSTAR:	35.00	0.65
GE:	30.42	(0.01)
HEARST-ARGYLE:	20.95	0.10
ION MEDIA:	1.45	0.00
NEWS CORP:	19.33	0.22
MSOS
CABLEVISION:	26.14	0.32
CHARTER:	1.31	0.07
COMCAST:	21.89	0.27
COMCAST SPCL:	21.59	0.19
GCI:	6.75	0.15
KNOLOGY:	14.29	0.11
LIBERTY CAPITAL:	14.60	(0.14)
LIBERTY ENTERTAINMENT:	26.86	(0.03)
LIBERTY GLOBAL:	36.04	0.62
LIBERTY INTERACTIVE:	16.47	0.30
MEDIACOM:	5.68	0.21
SHAW COMM:	20.49	(1.2)
TIME WARNER CABLE:	30.00	(0.32)
VIRGIN MEDIA:	15.80	0.77
WASH POST:	623.05	0.05
PROGRAMMING
CBS:	22.63	(0.07)
CROWN:	5.16	0.11
DISCOVERY:	25.83	0.42
EW SCRIPPS:	48.66	0.14
GRUPO TELEVISA:	26.10	0.27
INTERACTIVE CORP:	23.28	0.32
LODGENET:	6.46	(0.06)
NEW FRONTIER:	4.95	0.00
OUTDOOR:	7.82	(0.03)
PLAYBOY:	5.90	0.01
TIME WARNER:	16.22	0.31
VALUEVISION:	4.13	(0.01)
VIACOM:	38.37	(0.04)
WWE:	16.22	(0.23)
TECHNOLOGY
3COM:	2.49	0.05
ADC:	15.05	0.04
ADDVANTAGE:	3.65	(0.08)
ALCATEL LUCENT:	7.36	0.29
AMDOCS:	31.09	0.00
AMPHENOL:	46.00	0.22
APPLE:	186.43	5.26
ARRIS GROUP:	8.52	0.22
AVID TECH:	22.31	0.66
BIGBAND:	5.95	0.05
BLNDER TONGUE:	1.22	0.04
BROADCOM:	26.50	0.21
C-COR:	11.00	0.00
CISCO:	25.59	0.49
COMMSCOPE:	53.11	1.41
CONCURRENT:	0.70	0.04
CONVERGYS:	15.89	0.14
CSG SYSTEMS:	13.47	0.65
ECHOSTAR HOLDING:	38.09	0.09
GOOGLE:	560.90	16.28
HARMONIC:	9.09	0.12
JDSU:	11.66	0.02
LEVEL 3:	3.42	(0.07)
MICROSOFT:	28.44	0.39
MOTOROLA:	9.17	0.07
NDS:	55.00	(0.24)
NORTEL:	7.98	(0.09)
OPENTV:	1.49	0.04
PHILIPS:	37.75	(0.48)
RENTRAK:	13.66	(0.09)
SEACHANGE:	7.07	0.07
SONY:	47.97	(0.08)
SPRINT NEXTEL:	8.44	(0.24)
THOMAS & BETTS:	41.82	0.13
TIVO:	8.26	(0.2)
TOLLGRADE:	4.81	0.22
UNIVERSAL ELEC:	24.50	0.71
VONAGE:	1.78	0.01
WEBB SYS:	0.08	0.03
WORLDGATE:	0.30	0.00
YAHOO:	27.00	(0.72)
TELCOS
AT&T:	38.83	0.30
QWEST:	4.55	(0.04)
VERIZON:	37.37	0.29
MARKET INDICES
DOW:	12548.35	68.72
NASDAQ:	2481.24	36.57