Company 05/27 1-Day
Close Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY: 42.34 0.36
DIRECTV: 27.56 0.17
DISNEY: 33.65 0.42
ECHOSTAR: 35.00 0.65
GE: 30.42 (0.01)
HEARST-ARGYLE: 20.95 0.10
ION MEDIA: 1.45 0.00
NEWS CORP: 19.33 0.22
MSOS
CABLEVISION: 26.14 0.32
CHARTER: 1.31 0.07
COMCAST: 21.89 0.27
COMCAST SPCL: 21.59 0.19
GCI: 6.75 0.15
KNOLOGY: 14.29 0.11
LIBERTY CAPITAL: 14.60 (0.14)
LIBERTY ENTERTAINMENT: 26.86 (0.03)
LIBERTY GLOBAL: 36.04 0.62
LIBERTY INTERACTIVE: 16.47 0.30
MEDIACOM: 5.68 0.21
SHAW COMM: 20.49 (1.2)
TIME WARNER CABLE: 30.00 (0.32)
VIRGIN MEDIA: 15.80 0.77
WASH POST: 623.05 0.05
PROGRAMMING
CBS: 22.63 (0.07)
CROWN: 5.16 0.11
DISCOVERY: 25.83 0.42
EW SCRIPPS: 48.66 0.14
GRUPO TELEVISA: 26.10 0.27
INTERACTIVE CORP: 23.28 0.32
LODGENET: 6.46 (0.06)
NEW FRONTIER: 4.95 0.00
OUTDOOR: 7.82 (0.03)
PLAYBOY: 5.90 0.01
TIME WARNER: 16.22 0.31
VALUEVISION: 4.13 (0.01)
VIACOM: 38.37 (0.04)
WWE: 16.22 (0.23)
TECHNOLOGY
3COM: 2.49 0.05
ADC: 15.05 0.04
ADDVANTAGE: 3.65 (0.08)
ALCATEL LUCENT: 7.36 0.29
AMDOCS: 31.09 0.00
AMPHENOL: 46.00 0.22
APPLE: 186.43 5.26
ARRIS GROUP: 8.52 0.22
AVID TECH: 22.31 0.66
BIGBAND: 5.95 0.05
BLNDER TONGUE: 1.22 0.04
BROADCOM: 26.50 0.21
C-COR: 11.00 0.00
CISCO: 25.59 0.49
COMMSCOPE: 53.11 1.41
CONCURRENT: 0.70 0.04
CONVERGYS: 15.89 0.14
CSG SYSTEMS: 13.47 0.65
ECHOSTAR HOLDING: 38.09 0.09
GOOGLE: 560.90 16.28
HARMONIC: 9.09 0.12
JDSU: 11.66 0.02
LEVEL 3: 3.42 (0.07)
MICROSOFT: 28.44 0.39
MOTOROLA: 9.17 0.07
NDS: 55.00 (0.24)
NORTEL: 7.98 (0.09)
OPENTV: 1.49 0.04
PHILIPS: 37.75 (0.48)
RENTRAK: 13.66 (0.09)
SEACHANGE: 7.07 0.07
SONY: 47.97 (0.08)
SPRINT NEXTEL: 8.44 (0.24)
THOMAS & BETTS: 41.82 0.13
TIVO: 8.26 (0.2)
TOLLGRADE: 4.81 0.22
UNIVERSAL ELEC: 24.50 0.71
VONAGE: 1.78 0.01
WEBB SYS: 0.08 0.03
WORLDGATE: 0.30 0.00
YAHOO: 27.00 (0.72)
TELCOS
AT&T: 38.83 0.30
QWEST: 4.55 (0.04)
VERIZON: 37.37 0.29
MARKET INDICES
DOW: 12548.35 68.72
NASDAQ: 2481.24 36.57

The Daily

Subscribe

Where Does Nonfiction Programming Go from Here?

With the pandemic, a heated presidential election and the rise of the Black Lives Matter movement shaping programming choices in 2020, where does content go in 2021 and beyond?

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up