CableFAX Daily Stockwatch
By
| May 28, 2008
Company | 05/27 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.34 | 0.36 |
DIRECTV: | 27.56 | 0.17 |
DISNEY: | 33.65 | 0.42 |
ECHOSTAR: | 35.00 | 0.65 |
GE: | 30.42 | (0.01) |
HEARST-ARGYLE: | 20.95 | 0.10 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.33 | 0.22 |
MSOS | ||
CABLEVISION: | 26.14 | 0.32 |
CHARTER: | 1.31 | 0.07 |
COMCAST: | 21.89 | 0.27 |
COMCAST SPCL: | 21.59 | 0.19 |
GCI: | 6.75 | 0.15 |
KNOLOGY: | 14.29 | 0.11 |
LIBERTY CAPITAL: | 14.60 | (0.14) |
LIBERTY ENTERTAINMENT: | 26.86 | (0.03) |
LIBERTY GLOBAL: | 36.04 | 0.62 |
LIBERTY INTERACTIVE: | 16.47 | 0.30 |
MEDIACOM: | 5.68 | 0.21 |
SHAW COMM: | 20.49 | (1.2) |
TIME WARNER CABLE: | 30.00 | (0.32) |
VIRGIN MEDIA: | 15.80 | 0.77 |
WASH POST: | 623.05 | 0.05 |
PROGRAMMING | ||
CBS: | 22.63 | (0.07) |
CROWN: | 5.16 | 0.11 |
DISCOVERY: | 25.83 | 0.42 |
EW SCRIPPS: | 48.66 | 0.14 |
GRUPO TELEVISA: | 26.10 | 0.27 |
INTERACTIVE CORP: | 23.28 | 0.32 |
LODGENET: | 6.46 | (0.06) |
NEW FRONTIER: | 4.95 | 0.00 |
OUTDOOR: | 7.82 | (0.03) |
PLAYBOY: | 5.90 | 0.01 |
TIME WARNER: | 16.22 | 0.31 |
VALUEVISION: | 4.13 | (0.01) |
VIACOM: | 38.37 | (0.04) |
WWE: | 16.22 | (0.23) |
TECHNOLOGY | ||
3COM: | 2.49 | 0.05 |
ADC: | 15.05 | 0.04 |
ADDVANTAGE: | 3.65 | (0.08) |
ALCATEL LUCENT: | 7.36 | 0.29 |
AMDOCS: | 31.09 | 0.00 |
AMPHENOL: | 46.00 | 0.22 |
APPLE: | 186.43 | 5.26 |
ARRIS GROUP: | 8.52 | 0.22 |
AVID TECH: | 22.31 | 0.66 |
BIGBAND: | 5.95 | 0.05 |
BLNDER TONGUE: | 1.22 | 0.04 |
BROADCOM: | 26.50 | 0.21 |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.59 | 0.49 |
COMMSCOPE: | 53.11 | 1.41 |
CONCURRENT: | 0.70 | 0.04 |
CONVERGYS: | 15.89 | 0.14 |
CSG SYSTEMS: | 13.47 | 0.65 |
ECHOSTAR HOLDING: | 38.09 | 0.09 |
GOOGLE: | 560.90 | 16.28 |
HARMONIC: | 9.09 | 0.12 |
JDSU: | 11.66 | 0.02 |
LEVEL 3: | 3.42 | (0.07) |
MICROSOFT: | 28.44 | 0.39 |
MOTOROLA: | 9.17 | 0.07 |
NDS: | 55.00 | (0.24) |
NORTEL: | 7.98 | (0.09) |
OPENTV: | 1.49 | 0.04 |
PHILIPS: | 37.75 | (0.48) |
RENTRAK: | 13.66 | (0.09) |
SEACHANGE: | 7.07 | 0.07 |
SONY: | 47.97 | (0.08) |
SPRINT NEXTEL: | 8.44 | (0.24) |
THOMAS & BETTS: | 41.82 | 0.13 |
TIVO: | 8.26 | (0.2) |
TOLLGRADE: | 4.81 | 0.22 |
UNIVERSAL ELEC: | 24.50 | 0.71 |
VONAGE: | 1.78 | 0.01 |
WEBB SYS: | 0.08 | 0.03 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.00 | (0.72) |
TELCOS | ||
AT&T: | 38.83 | 0.30 |
QWEST: | 4.55 | (0.04) |
VERIZON: | 37.37 | 0.29 |
MARKET INDICES | ||
DOW: | 12548.35 | 68.72 |
NASDAQ: | 2481.24 | 36.57 |