CableFAX Daily Stockwatch
By | May 28, 2008
| Company | 05/27 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.34 | 0.36 |
| DIRECTV: | 27.56 | 0.17 |
| DISNEY: | 33.65 | 0.42 |
| ECHOSTAR: | 35.00 | 0.65 |
| GE: | 30.42 | (0.01) |
| HEARST-ARGYLE: | 20.95 | 0.10 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.33 | 0.22 |
| MSOS | ||
| CABLEVISION: | 26.14 | 0.32 |
| CHARTER: | 1.31 | 0.07 |
| COMCAST: | 21.89 | 0.27 |
| COMCAST SPCL: | 21.59 | 0.19 |
| GCI: | 6.75 | 0.15 |
| KNOLOGY: | 14.29 | 0.11 |
| LIBERTY CAPITAL: | 14.60 | (0.14) |
| LIBERTY ENTERTAINMENT: | 26.86 | (0.03) |
| LIBERTY GLOBAL: | 36.04 | 0.62 |
| LIBERTY INTERACTIVE: | 16.47 | 0.30 |
| MEDIACOM: | 5.68 | 0.21 |
| SHAW COMM: | 20.49 | (1.2) |
| TIME WARNER CABLE: | 30.00 | (0.32) |
| VIRGIN MEDIA: | 15.80 | 0.77 |
| WASH POST: | 623.05 | 0.05 |
| PROGRAMMING | ||
| CBS: | 22.63 | (0.07) |
| CROWN: | 5.16 | 0.11 |
| DISCOVERY: | 25.83 | 0.42 |
| EW SCRIPPS: | 48.66 | 0.14 |
| GRUPO TELEVISA: | 26.10 | 0.27 |
| INTERACTIVE CORP: | 23.28 | 0.32 |
| LODGENET: | 6.46 | (0.06) |
| NEW FRONTIER: | 4.95 | 0.00 |
| OUTDOOR: | 7.82 | (0.03) |
| PLAYBOY: | 5.90 | 0.01 |
| TIME WARNER: | 16.22 | 0.31 |
| VALUEVISION: | 4.13 | (0.01) |
| VIACOM: | 38.37 | (0.04) |
| WWE: | 16.22 | (0.23) |
| TECHNOLOGY | ||
| 3COM: | 2.49 | 0.05 |
| ADC: | 15.05 | 0.04 |
| ADDVANTAGE: | 3.65 | (0.08) |
| ALCATEL LUCENT: | 7.36 | 0.29 |
| AMDOCS: | 31.09 | 0.00 |
| AMPHENOL: | 46.00 | 0.22 |
| APPLE: | 186.43 | 5.26 |
| ARRIS GROUP: | 8.52 | 0.22 |
| AVID TECH: | 22.31 | 0.66 |
| BIGBAND: | 5.95 | 0.05 |
| BLNDER TONGUE: | 1.22 | 0.04 |
| BROADCOM: | 26.50 | 0.21 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.59 | 0.49 |
| COMMSCOPE: | 53.11 | 1.41 |
| CONCURRENT: | 0.70 | 0.04 |
| CONVERGYS: | 15.89 | 0.14 |
| CSG SYSTEMS: | 13.47 | 0.65 |
| ECHOSTAR HOLDING: | 38.09 | 0.09 |
| GOOGLE: | 560.90 | 16.28 |
| HARMONIC: | 9.09 | 0.12 |
| JDSU: | 11.66 | 0.02 |
| LEVEL 3: | 3.42 | (0.07) |
| MICROSOFT: | 28.44 | 0.39 |
| MOTOROLA: | 9.17 | 0.07 |
| NDS: | 55.00 | (0.24) |
| NORTEL: | 7.98 | (0.09) |
| OPENTV: | 1.49 | 0.04 |
| PHILIPS: | 37.75 | (0.48) |
| RENTRAK: | 13.66 | (0.09) |
| SEACHANGE: | 7.07 | 0.07 |
| SONY: | 47.97 | (0.08) |
| SPRINT NEXTEL: | 8.44 | (0.24) |
| THOMAS & BETTS: | 41.82 | 0.13 |
| TIVO: | 8.26 | (0.2) |
| TOLLGRADE: | 4.81 | 0.22 |
| UNIVERSAL ELEC: | 24.50 | 0.71 |
| VONAGE: | 1.78 | 0.01 |
| WEBB SYS: | 0.08 | 0.03 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.00 | (0.72) |
| TELCOS | ||
| AT&T: | 38.83 | 0.30 |
| QWEST: | 4.55 | (0.04) |
| VERIZON: | 37.37 | 0.29 |
| MARKET INDICES | ||
| DOW: | 12548.35 | 68.72 |
| NASDAQ: | 2481.24 | 36.57 |