CableFAX Daily Stockwatch
By
| May 23, 2008
Company | 05/22 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.15 | 0.03 |
DIRECTV: | 27.50 | 0.04 |
DISNEY: | 33.61 | (0.05) |
ECHOSTAR: | 34.65 | 0.28 |
GE: | 31.01 | 0.02 |
HEARST-ARGYLE: | 20.90 | 0.35 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.66 | 0.14 |
MSOS | ||
CABLEVISION: | 25.99 | 0.77 |
CHARTER: | 1.28 | 0.08 |
COMCAST: | 22.20 | 0.44 |
COMCAST SPCL: | 21.87 | 0.39 |
GCI: | 6.83 | 0.19 |
KNOLOGY: | 14.50 | 0.24 |
LIBERTY CAPITAL: | 14.96 | 0.12 |
LIBERTY ENTERTAINMENT: | 27.28 | 0.35 |
LIBERTY GLOBAL: | 35.39 | 0.25 |
LIBERTY INTERACTIVE: | 16.74 | 0.39 |
MEDIACOM: | 5.60 | 0.09 |
SHAW COMM: | 21.96 | 1.09 |
TIME WARNER CABLE: | 31.52 | 0.25 |
VIRGIN MEDIA: | 15.21 | 0.43 |
WASH POST: | 625.19 | (0.31) |
PROGRAMMING | ||
CBS: | 23.00 | 0.10 |
CROWN: | 5.12 | 0.22 |
DISCOVERY: | 26.01 | 0.31 |
EW SCRIPPS: | 48.20 | 1.40 |
GRUPO TELEVISA: | 26.76 | 0.42 |
INTERACTIVE CORP: | 23.44 | 0.15 |
LODGENET: | 6.58 | (0.57) |
NEW FRONTIER: | 4.95 | 0.04 |
OUTDOOR: | 7.95 | 0.04 |
PLAYBOY: | 5.94 | 0.22 |
TIME WARNER: | 16.52 | 0.28 |
VALUEVISION: | 4.27 | 0.04 |
VIACOM: | 39.10 | (0.13) |
WWE: | 16.66 | 0.04 |
TECHNOLOGY | ||
3COM: | 2.43 | (0.09) |
ADC: | 15.01 | 0.25 |
ADDVANTAGE: | 3.74 | 0.04 |
ALCATEL LUCENT: | 7.31 | 0.10 |
AMDOCS: | 31.40 | 0.00 |
AMPHENOL: | 45.95 | 0.36 |
APPLE: | 177.05 | (1.14) |
ARRIS GROUP: | 8.43 | 0.01 |
AVID TECH: | 22.14 | 0.37 |
BIGBAND: | 6.21 | 0.17 |
BLNDER TONGUE: | 1.22 | 0.03 |
BROADCOM: | 25.71 | 0.16 |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.58 | 0.21 |
COMMSCOPE: | 52.07 | 0.62 |
CONCURRENT: | 0.69 | 0.01 |
CONVERGYS: | 16.02 | 0.03 |
CSG SYSTEMS: | 12.98 | 0.20 |
ECHOSTAR HOLDING: | 38.02 | 1.56 |
GOOGLE: | 549.46 | (0.53) |
HARMONIC: | 9.15 | (0.06) |
JDSU: | 11.49 | 0.01 |
LEVEL 3: | 3.50 | 0.35 |
MICROSOFT: | 28.47 | 0.22 |
MOTOROLA: | 9.33 | (0.05) |
NDS: | 53.81 | (1.11) |
NORTEL: | 8.18 | 0.07 |
OPENTV: | 1.53 | 0.05 |
PHILIPS: | 38.47 | (0.03) |
RENTRAK: | 13.70 | 0.00 |
SEACHANGE: | 7.11 | (0.06) |
SONY: | 48.57 | 0.94 |
SPRINT NEXTEL: | 8.90 | (0.06) |
THOMAS & BETTS: | 41.75 | (0.66) |
TIVO: | 8.82 | 0.18 |
TOLLGRADE: | 4.55 | 0.11 |
UNIVERSAL ELEC: | 24.74 | 0.71 |
VONAGE: | 1.83 | 0.08 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.53 | 0.20 |
TELCOS | ||
AT&T: | 39.18 | 0.29 |
QWEST: | 4.55 | (0.07) |
VERIZON: | 37.47 | 0.25 |
MARKET INDICES | ||
DOW: | 12625.62 | 24.43 |
NASDAQ: | 2464.58 | 16.31 |