Company	05/22	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.15	0.03
DIRECTV:	27.50	0.04
DISNEY:	33.61	(0.05)
ECHOSTAR:	34.65	0.28
GE:	31.01	0.02
HEARST-ARGYLE:	20.90	0.35
ION MEDIA:	1.45	0.00
NEWS CORP:	19.66	0.14
MSOS
CABLEVISION:	25.99	0.77
CHARTER:	1.28	0.08
COMCAST:	22.20	0.44
COMCAST SPCL:	21.87	0.39
GCI:	6.83	0.19
KNOLOGY:	14.50	0.24
LIBERTY CAPITAL:	14.96	0.12
LIBERTY ENTERTAINMENT:	27.28	0.35
LIBERTY GLOBAL:	35.39	0.25
LIBERTY INTERACTIVE:	16.74	0.39
MEDIACOM:	5.60	0.09
SHAW COMM:	21.96	1.09
TIME WARNER CABLE:	31.52	0.25
VIRGIN MEDIA:	15.21	0.43
WASH POST:	625.19	(0.31)
PROGRAMMING
CBS:	23.00	0.10
CROWN:	5.12	0.22
DISCOVERY:	26.01	0.31
EW SCRIPPS:	48.20	1.40
GRUPO TELEVISA:	26.76	0.42
INTERACTIVE CORP:	23.44	0.15
LODGENET:	6.58	(0.57)
NEW FRONTIER:	4.95	0.04
OUTDOOR:	7.95	0.04
PLAYBOY:	5.94	0.22
TIME WARNER:	16.52	0.28
VALUEVISION:	4.27	0.04
VIACOM:	39.10	(0.13)
WWE:	16.66	0.04
TECHNOLOGY
3COM:	2.43	(0.09)
ADC:	15.01	0.25
ADDVANTAGE:	3.74	0.04
ALCATEL LUCENT:	7.31	0.10
AMDOCS:	31.40	0.00
AMPHENOL:	45.95	0.36
APPLE:	177.05	(1.14)
ARRIS GROUP:	8.43	0.01
AVID TECH:	22.14	0.37
BIGBAND:	6.21	0.17
BLNDER TONGUE:	1.22	0.03
BROADCOM:	25.71	0.16
C-COR:	11.00	0.00
CISCO:	25.58	0.21
COMMSCOPE:	52.07	0.62
CONCURRENT:	0.69	0.01
CONVERGYS:	16.02	0.03
CSG SYSTEMS:	12.98	0.20
ECHOSTAR HOLDING:	38.02	1.56
GOOGLE:	549.46	(0.53)
HARMONIC:	9.15	(0.06)
JDSU:	11.49	0.01
LEVEL 3:	3.50	0.35
MICROSOFT:	28.47	0.22
MOTOROLA:	9.33	(0.05)
NDS:	53.81	(1.11)
NORTEL:	8.18	0.07
OPENTV:	1.53	0.05
PHILIPS:	38.47	(0.03)
RENTRAK:	13.70	0.00
SEACHANGE:	7.11	(0.06)
SONY:	48.57	0.94
SPRINT NEXTEL:	8.90	(0.06)
THOMAS & BETTS:	41.75	(0.66)
TIVO:	8.82	0.18
TOLLGRADE:	4.55	0.11
UNIVERSAL ELEC:	24.74	0.71
VONAGE:	1.83	0.08
WORLDGATE:	0.30	0.00
YAHOO:	27.53	0.20
TELCOS
AT&T:	39.18	0.29
QWEST:	4.55	(0.07)
VERIZON:	37.47	0.25
MARKET INDICES
DOW:	12625.62	24.43
NASDAQ:	2464.58	16.31