Company	05/21	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.12	(0.21)
DIRECTV:	27.46	(0.08)
DISNEY:	33.66	(0.43)
ECHOSTAR:	34.37	(0.93)
GE:	30.99	(0.73)
HEARST-ARGYLE:	20.55	(0.07)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.52	(0.17)
MSOS
CABLEVISION:	25.22	0.43
CHARTER:	1.20	0.01
COMCAST:	21.76	(0.14)
COMCAST SPCL:	21.48	(0.15)
GCI:	6.64	(0.1)
KNOLOGY:	14.26	(0.52)
LIBERTY CAPITAL:	14.84	(0.18)
LIBERTY ENTERTAINMENT:	26.93	0.13
LIBERTY GLOBAL:	35.14	(0.09)
LIBERTY INTERACTIVE:	16.35	(0.28)
MEDIACOM:	5.51	(0.02)
SHAW COMM:	20.88	(0.92)
TIME WARNER CABLE:	31.27	1.05
VIRGIN MEDIA:	14.78	0.03
WASH POST:	625.50	(11)
PROGRAMMING
CBS:	22.90	(0.22)
CROWN:	4.90	(0.12)
DISCOVERY:	25.70	0.20
EW SCRIPPS:	46.80	(0.21)
GRUPO TELEVISA:	26.34	(0.27)
INTERACTIVE CORP:	23.29	(0.31)
LODGENET:	7.15	0.75
NEW FRONTIER:	4.91	(0.01)
OUTDOOR:	7.91	0.06
PLAYBOY:	5.72	(0.02)
TIME WARNER:	16.24	0.09
VALUEVISION:	4.23	0.06
VIACOM:	39.23	0.11
WWE:	16.62	0.16
TECHNOLOGY
3COM:	2.52	0.02
ADC:	14.76	(0.07)
ADDVANTAGE:	3.70	0.02
ALCATEL LUCENT:	7.21	(0.07)
AMDOCS:	31.40	(0.33)
AMPHENOL:	45.49	(0.96)
APPLE:	178.19	(7.71)
ARRIS GROUP:	8.42	0.40
AVID TECH:	21.77	(0.58)
BIGBAND:	6.04	0.10
BLNDER TONGUE:	1.19	0.00
BROADCOM:	25.55	(0.68)
C-COR:	11.00	0.00
CISCO:	25.37	(0.48)
COMMSCOPE:	51.45	(0.74)
CONCURRENT:	0.68	0.01
CONVERGYS:	15.99	(0.01)
CSG SYSTEMS:	12.78	0.00
ECHOSTAR HOLDING:	36.46	1.80
GEMSTAR TVG:	4.41	0.00
GOOGLE:	549.99	(28.61)
HARMONIC:	9.21	0.47
JDSU:	11.48	(0.13)
LEVEL 3:	3.15	(0.23)
MICROSOFT:	28.25	(0.51)
MOTOROLA:	9.38	(0.44)
NDS:	54.92	(0.19)
NORTEL:	8.15	0.05
OPENTV:	1.48	0.02
PHILIPS:	38.50	(0.63)
RENTRAK:	13.70	0.00
SEACHANGE:	7.17	(0.13)
SPRINT NEXTEL:	8.96	(0.31)
THOMAS & BETTS:	42.41	(0.09)
TIVO:	8.64	(0.08)
TOLLGRADE:	4.44	(0.17)
UNIVERSAL ELEC:	24.03	(0.23)
VONAGE:	1.75	(0.03)
WORLDGATE:	0.30	0.00
YAHOO:	27.33	(0.15)
TELCOS
AT&T:	38.89	(0.48)
QWEST:	4.62	(0.02)
VERIZON:	37.22	(0.61)
MARKET INDICES
DOW:	12601.19	(227.49)
NASDAQ:	2448.27	(43.99)