CableFAX Daily Stockwatch
By
| May 22, 2008
Company | 05/21 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.12 | (0.21) |
DIRECTV: | 27.46 | (0.08) |
DISNEY: | 33.66 | (0.43) |
ECHOSTAR: | 34.37 | (0.93) |
GE: | 30.99 | (0.73) |
HEARST-ARGYLE: | 20.55 | (0.07) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.52 | (0.17) |
MSOS | ||
CABLEVISION: | 25.22 | 0.43 |
CHARTER: | 1.20 | 0.01 |
COMCAST: | 21.76 | (0.14) |
COMCAST SPCL: | 21.48 | (0.15) |
GCI: | 6.64 | (0.1) |
KNOLOGY: | 14.26 | (0.52) |
LIBERTY CAPITAL: | 14.84 | (0.18) |
LIBERTY ENTERTAINMENT: | 26.93 | 0.13 |
LIBERTY GLOBAL: | 35.14 | (0.09) |
LIBERTY INTERACTIVE: | 16.35 | (0.28) |
MEDIACOM: | 5.51 | (0.02) |
SHAW COMM: | 20.88 | (0.92) |
TIME WARNER CABLE: | 31.27 | 1.05 |
VIRGIN MEDIA: | 14.78 | 0.03 |
WASH POST: | 625.50 | (11) |
PROGRAMMING | ||
CBS: | 22.90 | (0.22) |
CROWN: | 4.90 | (0.12) |
DISCOVERY: | 25.70 | 0.20 |
EW SCRIPPS: | 46.80 | (0.21) |
GRUPO TELEVISA: | 26.34 | (0.27) |
INTERACTIVE CORP: | 23.29 | (0.31) |
LODGENET: | 7.15 | 0.75 |
NEW FRONTIER: | 4.91 | (0.01) |
OUTDOOR: | 7.91 | 0.06 |
PLAYBOY: | 5.72 | (0.02) |
TIME WARNER: | 16.24 | 0.09 |
VALUEVISION: | 4.23 | 0.06 |
VIACOM: | 39.23 | 0.11 |
WWE: | 16.62 | 0.16 |
TECHNOLOGY | ||
3COM: | 2.52 | 0.02 |
ADC: | 14.76 | (0.07) |
ADDVANTAGE: | 3.70 | 0.02 |
ALCATEL LUCENT: | 7.21 | (0.07) |
AMDOCS: | 31.40 | (0.33) |
AMPHENOL: | 45.49 | (0.96) |
APPLE: | 178.19 | (7.71) |
ARRIS GROUP: | 8.42 | 0.40 |
AVID TECH: | 21.77 | (0.58) |
BIGBAND: | 6.04 | 0.10 |
BLNDER TONGUE: | 1.19 | 0.00 |
BROADCOM: | 25.55 | (0.68) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.37 | (0.48) |
COMMSCOPE: | 51.45 | (0.74) |
CONCURRENT: | 0.68 | 0.01 |
CONVERGYS: | 15.99 | (0.01) |
CSG SYSTEMS: | 12.78 | 0.00 |
ECHOSTAR HOLDING: | 36.46 | 1.80 |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 549.99 | (28.61) |
HARMONIC: | 9.21 | 0.47 |
JDSU: | 11.48 | (0.13) |
LEVEL 3: | 3.15 | (0.23) |
MICROSOFT: | 28.25 | (0.51) |
MOTOROLA: | 9.38 | (0.44) |
NDS: | 54.92 | (0.19) |
NORTEL: | 8.15 | 0.05 |
OPENTV: | 1.48 | 0.02 |
PHILIPS: | 38.50 | (0.63) |
RENTRAK: | 13.70 | 0.00 |
SEACHANGE: | 7.17 | (0.13) |
SPRINT NEXTEL: | 8.96 | (0.31) |
THOMAS & BETTS: | 42.41 | (0.09) |
TIVO: | 8.64 | (0.08) |
TOLLGRADE: | 4.44 | (0.17) |
UNIVERSAL ELEC: | 24.03 | (0.23) |
VONAGE: | 1.75 | (0.03) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.33 | (0.15) |
TELCOS | ||
AT&T: | 38.89 | (0.48) |
QWEST: | 4.62 | (0.02) |
VERIZON: | 37.22 | (0.61) |
MARKET INDICES | ||
DOW: | 12601.19 | (227.49) |
NASDAQ: | 2448.27 | (43.99) |