CableFAX Daily Stockwatch
By | May 21, 2008
| Company | 05/20 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.33 | 0.02 |
| DIRECTV: | 27.54 | (0.23) |
| DISNEY: | 34.09 | (0.63) |
| ECHOSTAR: | 35.30 | 0.60 |
| GE: | 31.72 | (0.68) |
| HEARST-ARGYLE: | 20.62 | (0.51) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.69 | (0.17) |
| MSOS | ||
| CABLEVISION: | 24.79 | 0.01 |
| CHARTER: | 1.19 | (0.02) |
| COMCAST: | 21.90 | (0.17) |
| COMCAST SPCL: | 21.63 | (0.16) |
| GCI: | 6.74 | 0.07 |
| KNOLOGY: | 14.78 | (0.49) |
| LIBERTY CAPITAL: | 15.02 | (0.2) |
| LIBERTY ENTERTAINMENT: | 26.80 | (0.12) |
| LIBERTY GLOBAL: | 35.23 | (0.21) |
| LIBERTY INTERACTIVE: | 16.63 | (0.06) |
| MEDIACOM: | 5.53 | (0.04) |
| SHAW COMM: | 21.80 | (0.26) |
| TIME WARNER CABLE: | 30.22 | (0.6) |
| VIRGIN MEDIA: | 14.75 | (0.3) |
| WASH POST: | 636.50 | (18.49) |
| PROGRAMMING | ||
| CBS: | 23.12 | (0.13) |
| CROWN: | 5.02 | (0.06) |
| DISCOVERY: | 25.50 | (0.31) |
| EW SCRIPPS: | 47.01 | (0.43) |
| GRUPO TELEVISA: | 26.61 | (1.07) |
| INTERACTIVE CORP: | 23.60 | (0.33) |
| LODGENET: | 6.40 | (0.26) |
| NEW FRONTIER: | 4.92 | (0.03) |
| OUTDOOR: | 7.85 | (0.01) |
| PLAYBOY: | 5.74 | (0.19) |
| TIME WARNER: | 16.15 | (0.26) |
| VALUEVISION: | 4.17 | (0.05) |
| VIACOM: | 39.12 | (0.01) |
| WWE: | 16.46 | 0.14 |
| TECHNOLOGY | ||
| 3COM: | 2.50 | 0.02 |
| ADC: | 14.83 | (0.49) |
| ADDVANTAGE: | 3.68 | (0.01) |
| ALCATEL LUCENT: | 7.28 | (0.13) |
| AMDOCS: | 31.73 | (0.19) |
| AMPHENOL: | 46.45 | (0.66) |
| APPLE: | 185.90 | 2.30 |
| ARRIS GROUP: | 8.02 | (0.29) |
| AVID TECH: | 22.35 | (0.19) |
| BIGBAND: | 5.94 | (0.24) |
| BLNDER TONGUE: | 1.20 | (0.05) |
| BROADCOM: | 26.23 | (1.55) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.85 | (0.52) |
| COMMSCOPE: | 52.19 | 0.38 |
| CONCURRENT: | 0.67 | 0.00 |
| CONVERGYS: | 16.00 | (0.12) |
| CSG SYSTEMS: | 12.78 | 0.19 |
| ECHOSTAR HOLDING: | 34.66 | (0.99) |
| GEMSTAR TVG: | 4.41 | 0.00 |
| GOOGLE: | 578.60 | 1.08 |
| HARMONIC: | 8.74 | 0.06 |
| JDSU: | 11.61 | (0.19) |
| LEVEL 3: | 3.38 | (0.1) |
| MICROSOFT: | 28.76 | (0.7) |
| MOTOROLA: | 9.82 | (0.38) |
| NDS: | 55.11 | (0.34) |
| NORTEL: | 8.10 | (0.03) |
| OPENTV: | 1.46 | 0.01 |
| PHILIPS: | 39.13 | 0.28 |
| RENTRAK: | 13.70 | (0.04) |
| SEACHANGE: | 7.30 | (0.19) |
| SONY: | 48.74 | (0.96) |
| SPRINT NEXTEL: | 9.27 | 0.00 |
| THOMAS & BETTS: | 42.50 | 0.62 |
| TIVO: | 8.72 | (0.05) |
| TOLLGRADE: | 4.61 | 0.16 |
| UNIVERSAL ELEC: | 24.26 | 0.43 |
| VONAGE: | 1.78 | (0.04) |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.48 | (0.2) |
| TELCOS | ||
| AT&T: | 39.37 | (1.14) |
| QWEST: | 4.64 | (0.08) |
| VERIZON: | 37.83 | (1.27) |
| MARKET INDICES | ||
| DOW: | 12828.68 | (199.48) |
| NASDAQ: | 2492.26 | (23.83) |