CableFAX Daily Stockwatch
By
| May 21, 2008
Company | 05/20 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.33 | 0.02 |
DIRECTV: | 27.54 | (0.23) |
DISNEY: | 34.09 | (0.63) |
ECHOSTAR: | 35.30 | 0.60 |
GE: | 31.72 | (0.68) |
HEARST-ARGYLE: | 20.62 | (0.51) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.69 | (0.17) |
MSOS | ||
CABLEVISION: | 24.79 | 0.01 |
CHARTER: | 1.19 | (0.02) |
COMCAST: | 21.90 | (0.17) |
COMCAST SPCL: | 21.63 | (0.16) |
GCI: | 6.74 | 0.07 |
KNOLOGY: | 14.78 | (0.49) |
LIBERTY CAPITAL: | 15.02 | (0.2) |
LIBERTY ENTERTAINMENT: | 26.80 | (0.12) |
LIBERTY GLOBAL: | 35.23 | (0.21) |
LIBERTY INTERACTIVE: | 16.63 | (0.06) |
MEDIACOM: | 5.53 | (0.04) |
SHAW COMM: | 21.80 | (0.26) |
TIME WARNER CABLE: | 30.22 | (0.6) |
VIRGIN MEDIA: | 14.75 | (0.3) |
WASH POST: | 636.50 | (18.49) |
PROGRAMMING | ||
CBS: | 23.12 | (0.13) |
CROWN: | 5.02 | (0.06) |
DISCOVERY: | 25.50 | (0.31) |
EW SCRIPPS: | 47.01 | (0.43) |
GRUPO TELEVISA: | 26.61 | (1.07) |
INTERACTIVE CORP: | 23.60 | (0.33) |
LODGENET: | 6.40 | (0.26) |
NEW FRONTIER: | 4.92 | (0.03) |
OUTDOOR: | 7.85 | (0.01) |
PLAYBOY: | 5.74 | (0.19) |
TIME WARNER: | 16.15 | (0.26) |
VALUEVISION: | 4.17 | (0.05) |
VIACOM: | 39.12 | (0.01) |
WWE: | 16.46 | 0.14 |
TECHNOLOGY | ||
3COM: | 2.50 | 0.02 |
ADC: | 14.83 | (0.49) |
ADDVANTAGE: | 3.68 | (0.01) |
ALCATEL LUCENT: | 7.28 | (0.13) |
AMDOCS: | 31.73 | (0.19) |
AMPHENOL: | 46.45 | (0.66) |
APPLE: | 185.90 | 2.30 |
ARRIS GROUP: | 8.02 | (0.29) |
AVID TECH: | 22.35 | (0.19) |
BIGBAND: | 5.94 | (0.24) |
BLNDER TONGUE: | 1.20 | (0.05) |
BROADCOM: | 26.23 | (1.55) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.85 | (0.52) |
COMMSCOPE: | 52.19 | 0.38 |
CONCURRENT: | 0.67 | 0.00 |
CONVERGYS: | 16.00 | (0.12) |
CSG SYSTEMS: | 12.78 | 0.19 |
ECHOSTAR HOLDING: | 34.66 | (0.99) |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 578.60 | 1.08 |
HARMONIC: | 8.74 | 0.06 |
JDSU: | 11.61 | (0.19) |
LEVEL 3: | 3.38 | (0.1) |
MICROSOFT: | 28.76 | (0.7) |
MOTOROLA: | 9.82 | (0.38) |
NDS: | 55.11 | (0.34) |
NORTEL: | 8.10 | (0.03) |
OPENTV: | 1.46 | 0.01 |
PHILIPS: | 39.13 | 0.28 |
RENTRAK: | 13.70 | (0.04) |
SEACHANGE: | 7.30 | (0.19) |
SONY: | 48.74 | (0.96) |
SPRINT NEXTEL: | 9.27 | 0.00 |
THOMAS & BETTS: | 42.50 | 0.62 |
TIVO: | 8.72 | (0.05) |
TOLLGRADE: | 4.61 | 0.16 |
UNIVERSAL ELEC: | 24.26 | 0.43 |
VONAGE: | 1.78 | (0.04) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.48 | (0.2) |
TELCOS | ||
AT&T: | 39.37 | (1.14) |
QWEST: | 4.64 | (0.08) |
VERIZON: | 37.83 | (1.27) |
MARKET INDICES | ||
DOW: | 12828.68 | (199.48) |
NASDAQ: | 2492.26 | (23.83) |