CableFAX Daily Stockwatch
By
| May 20, 2008
Company | 05/19 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 42.33 | 0.90 |
DIRECTV: | 27.77 | 0.18 |
DISNEY: | 34.72 | (0.19) |
ECHOSTAR: | 34.70 | 0.96 |
GE: | 32.40 | 0.27 |
HEARST-ARGYLE: | 21.13 | 0.00 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.86 | (0.13) |
MSOS | ||
CABLEVISION: | 24.78 | (0.21) |
CHARTER: | 1.21 | (0.03) |
COMCAST: | 22.07 | (0.01) |
COMCAST SPCL: | 21.79 | 0.08 |
GCI: | 6.67 | (0.23) |
KNOLOGY: | 15.27 | 0.03 |
LIBERTY CAPITAL: | 15.22 | (0.07) |
LIBERTY ENTERTAINMENT: | 26.92 | 0.16 |
LIBERTY GLOBAL: | 35.44 | 0.04 |
LIBERTY INTERACTIVE: | 16.69 | (0.03) |
MEDIACOM: | 5.57 | (0.01) |
SHAW COMM: | 22.06 | 0.14 |
TIME WARNER CABLE: | 30.82 | 0.31 |
VIRGIN MEDIA: | 15.05 | 0.03 |
WASH POST: | 654.99 | (13.51) |
PROGRAMMING | ||
CBS: | 23.25 | (0.17) |
CROWN: | 5.08 | 0.04 |
DISCOVERY: | 25.81 | (0.2) |
EW SCRIPPS: | 47.44 | 0.02 |
GRUPO TELEVISA: | 27.62 | 0.50 |
INTERACTIVE CORP: | 23.93 | 0.09 |
LODGENET: | 6.66 | 0.32 |
NEW FRONTIER: | 4.95 | 0.03 |
OUTDOOR: | 7.86 | 0.02 |
PLAYBOY: | 5.93 | (0.05) |
TIME WARNER: | 16.41 | (0.06) |
VALUEVISION: | 4.22 | (0.17) |
VIACOM: | 39.13 | (0.61) |
WWE: | 16.32 | (0.05) |
TECHNOLOGY | ||
3COM: | 2.48 | (0.08) |
ADC: | 15.32 | (0.02) |
ADDVANTAGE: | 3.69 | 0.09 |
ALCATEL LUCENT: | 7.41 | (0.18) |
AMDOCS: | 31.92 | 0.17 |
AMPHENOL: | 47.06 | (0.34) |
APPLE: | 183.60 | (4.02) |
ARRIS GROUP: | 8.31 | 0.10 |
AVID TECH: | 22.54 | (0.13) |
BIGBAND: | 6.18 | (0.17) |
BLNDER TONGUE: | 1.25 | 0.00 |
BROADCOM: | 27.78 | (0.98) |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.37 | (0.14) |
COMMSCOPE: | 51.81 | (0.84) |
CONCURRENT: | 0.67 | 0.01 |
CONVERGYS: | 16.12 | 0.02 |
CSG SYSTEMS: | 12.59 | (0.22) |
ECHOSTAR HOLDING: | 35.65 | 1.90 |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 577.52 | (2.55) |
HARMONIC: | 8.68 | 0.14 |
JDSU: | 11.80 | 0.00 |
LEVEL 3: | 3.48 | (0.07) |
MICROSOFT: | 29.46 | (0.53) |
MOTOROLA: | 10.20 | 0.13 |
NDS: | 55.45 | 1.27 |
NORTEL: | 8.13 | (0.07) |
OPENTV: | 1.45 | (0.06) |
PHILIPS: | 38.85 | (0.02) |
RENTRAK: | 13.74 | (0.01) |
SEACHANGE: | 7.49 | 0.10 |
SONY: | 49.70 | 0.20 |
SPRINT NEXTEL: | 9.27 | 0.10 |
THOMAS & BETTS: | 41.88 | (0.01) |
TIVO: | 8.77 | (0.04) |
TOLLGRADE: | 4.45 | (0.11) |
UNIVERSAL ELEC: | 23.83 | (0.15) |
VONAGE: | 1.82 | (0.01) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.68 | 0.02 |
TELCOS | ||
AT&T: | 40.51 | 0.44 |
QWEST: | 4.72 | (0.04) |
VERIZON: | 39.10 | 0.33 |
MARKET INDICES | ||
DOW: | 13028.16 | 41.36 |
NASDAQ: | 2516.09 | (12.76) |