CableFAX Daily Stockwatch
By | May 20, 2008
| Company | 05/19 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 42.33 | 0.90 |
| DIRECTV: | 27.77 | 0.18 |
| DISNEY: | 34.72 | (0.19) |
| ECHOSTAR: | 34.70 | 0.96 |
| GE: | 32.40 | 0.27 |
| HEARST-ARGYLE: | 21.13 | 0.00 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.86 | (0.13) |
| MSOS | ||
| CABLEVISION: | 24.78 | (0.21) |
| CHARTER: | 1.21 | (0.03) |
| COMCAST: | 22.07 | (0.01) |
| COMCAST SPCL: | 21.79 | 0.08 |
| GCI: | 6.67 | (0.23) |
| KNOLOGY: | 15.27 | 0.03 |
| LIBERTY CAPITAL: | 15.22 | (0.07) |
| LIBERTY ENTERTAINMENT: | 26.92 | 0.16 |
| LIBERTY GLOBAL: | 35.44 | 0.04 |
| LIBERTY INTERACTIVE: | 16.69 | (0.03) |
| MEDIACOM: | 5.57 | (0.01) |
| SHAW COMM: | 22.06 | 0.14 |
| TIME WARNER CABLE: | 30.82 | 0.31 |
| VIRGIN MEDIA: | 15.05 | 0.03 |
| WASH POST: | 654.99 | (13.51) |
| PROGRAMMING | ||
| CBS: | 23.25 | (0.17) |
| CROWN: | 5.08 | 0.04 |
| DISCOVERY: | 25.81 | (0.2) |
| EW SCRIPPS: | 47.44 | 0.02 |
| GRUPO TELEVISA: | 27.62 | 0.50 |
| INTERACTIVE CORP: | 23.93 | 0.09 |
| LODGENET: | 6.66 | 0.32 |
| NEW FRONTIER: | 4.95 | 0.03 |
| OUTDOOR: | 7.86 | 0.02 |
| PLAYBOY: | 5.93 | (0.05) |
| TIME WARNER: | 16.41 | (0.06) |
| VALUEVISION: | 4.22 | (0.17) |
| VIACOM: | 39.13 | (0.61) |
| WWE: | 16.32 | (0.05) |
| TECHNOLOGY | ||
| 3COM: | 2.48 | (0.08) |
| ADC: | 15.32 | (0.02) |
| ADDVANTAGE: | 3.69 | 0.09 |
| ALCATEL LUCENT: | 7.41 | (0.18) |
| AMDOCS: | 31.92 | 0.17 |
| AMPHENOL: | 47.06 | (0.34) |
| APPLE: | 183.60 | (4.02) |
| ARRIS GROUP: | 8.31 | 0.10 |
| AVID TECH: | 22.54 | (0.13) |
| BIGBAND: | 6.18 | (0.17) |
| BLNDER TONGUE: | 1.25 | 0.00 |
| BROADCOM: | 27.78 | (0.98) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 26.37 | (0.14) |
| COMMSCOPE: | 51.81 | (0.84) |
| CONCURRENT: | 0.67 | 0.01 |
| CONVERGYS: | 16.12 | 0.02 |
| CSG SYSTEMS: | 12.59 | (0.22) |
| ECHOSTAR HOLDING: | 35.65 | 1.90 |
| GEMSTAR TVG: | 4.41 | 0.00 |
| GOOGLE: | 577.52 | (2.55) |
| HARMONIC: | 8.68 | 0.14 |
| JDSU: | 11.80 | 0.00 |
| LEVEL 3: | 3.48 | (0.07) |
| MICROSOFT: | 29.46 | (0.53) |
| MOTOROLA: | 10.20 | 0.13 |
| NDS: | 55.45 | 1.27 |
| NORTEL: | 8.13 | (0.07) |
| OPENTV: | 1.45 | (0.06) |
| PHILIPS: | 38.85 | (0.02) |
| RENTRAK: | 13.74 | (0.01) |
| SEACHANGE: | 7.49 | 0.10 |
| SONY: | 49.70 | 0.20 |
| SPRINT NEXTEL: | 9.27 | 0.10 |
| THOMAS & BETTS: | 41.88 | (0.01) |
| TIVO: | 8.77 | (0.04) |
| TOLLGRADE: | 4.45 | (0.11) |
| UNIVERSAL ELEC: | 23.83 | (0.15) |
| VONAGE: | 1.82 | (0.01) |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.68 | 0.02 |
| TELCOS | ||
| AT&T: | 40.51 | 0.44 |
| QWEST: | 4.72 | (0.04) |
| VERIZON: | 39.10 | 0.33 |
| MARKET INDICES | ||
| DOW: | 13028.16 | 41.36 |
| NASDAQ: | 2516.09 | (12.76) |