CableFAX Daily Stockwatch
By | June 19, 2008
| Company | 06/18 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 39.94 | (1.13) |
| DIRECTV: | 27.23 | (0.49) |
| DISNEY: | 32.95 | (0.16) |
| ECHOSTAR: | 30.87 | (2.15) |
| GE: | 28.21 | (0.65) |
| HEARST-ARGYLE: | 20.25 | (0.49) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 17.60 | (0.25) |
| MSOS | ||
| CABLEVISION: | 24.69 | (0.45) |
| CHARTER: | 1.40 | (0.1) |
| COMCAST: | 20.46 | (0.65) |
| COMCAST SPCL: | 20.36 | (0.61) |
| GCI: | 8.21 | 0.23 |
| KNOLOGY: | 13.77 | (0.23) |
| LIBERTY CAPITAL: | 15.03 | (0.27) |
| LIBERTY ENTERTAINMENT: | 26.38 | (0.52) |
| LIBERTY GLOBAL: | 32.84 | (0.55) |
| LIBERTY INTERACTIVE: | 16.54 | (0.27) |
| MEDIACOM: | 5.71 | (0.13) |
| SHAW COMM: | 19.91 | 0.22 |
| TIME WARNER CABLE: | 27.30 | (0.93) |
| VIRGIN MEDIA: | 14.77 | (0.59) |
| WASH POST: | 576.59 | (3.17) |
| PROGRAMMING | ||
| CBS: | 20.17 | (0.48) |
| CROWN: | 4.34 | (0.09) |
| DISCOVERY: | 25.46 | (0.74) |
| EW SCRIPPS: | 45.15 | (1.11) |
| GRUPO TELEVISA: | 23.58 | (0.36) |
| INTERACTIVE CORP: | 21.19 | (0.06) |
| LODGENET: | 6.08 | (0.44) |
| NEW FRONTIER: | 3.92 | (0.08) |
| OUTDOOR: | 7.60 | (0.09) |
| PLAYBOY: | 5.59 | (0.06) |
| TIME WARNER: | 14.73 | (0.29) |
| VALUEVISION: | 4.21 | (0.05) |
| VIACOM: | 32.55 | (0.35) |
| WWE: | 15.39 | (0.24) |
| TECHNOLOGY | ||
| 3COM: | 2.41 | (0.05) |
| ADC: | 16.74 | (0.14) |
| ADDVANTAGE: | 3.10 | 0.02 |
| ALCATEL LUCENT: | 6.77 | (0.24) |
| AMDOCS: | 31.35 | (0.52) |
| AMPHENOL: | 48.52 | (0.96) |
| APPLE: | 178.75 | (2.68) |
| ARRIS GROUP: | 9.40 | (0.18) |
| AVID TECH: | 18.51 | (0.11) |
| BIGBAND: | 5.70 | 0.38 |
| BLNDER TONGUE: | 1.25 | (0.05) |
| BROADCOM: | 25.30 | (0.61) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.28 | (0.69) |
| COMMSCOPE: | 54.25 | (0.45) |
| CONCURRENT: | 0.64 | (0.02) |
| CONVERGYS: | 15.39 | (0.12) |
| CSG SYSTEMS: | 12.02 | 0.04 |
| ECHOSTAR HOLDING: | 34.84 | (0.53) |
| GOOGLE: | 562.38 | (7.08) |
| HARMONIC: | 10.44 | 0.20 |
| JDSU: | 12.09 | (0.23) |
| LEVEL 3: | 3.77 | (0.14) |
| MICROSOFT: | 28.46 | (0.34) |
| MOTOROLA: | 8.60 | (0.39) |
| NDS: | 51.66 | (0.52) |
| NORTEL: | 9.76 | (0.45) |
| OPENTV: | 1.31 | 0.00 |
| PHILIPS: | 36.70 | (0.26) |
| RENTRAK: | 14.05 | 0.10 |
| SEACHANGE: | 7.80 | 0.03 |
| SONY: | 48.72 | (0.69) |
| SPRINT NEXTEL: | 8.22 | (0.12) |
| THOMAS & BETTS: | 38.51 | (0.71) |
| TIVO: | 6.87 | (0.13) |
| TOLLGRADE: | 5.26 | (0.01) |
| UNIVERSAL ELEC: | 25.54 | (0.1) |
| VONAGE: | 1.77 | (0.03) |
| WEBB SYS: | 0.03 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 22.91 | (0.34) |
| TELCOS | ||
| AT&T: | 35.25 | (0.44) |
| QWEST: | 4.00 | (0.13) |
| VERIZON: | 35.98 | 0.09 |
| MARKET INDICES | ||
| DOW: | 12029.06 | (131.24) |
| NASDAQ: | 2429.71 | (28.02) |