CableFAX Daily Stockwatch
By
| June 19, 2008
Company | 06/18 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 39.94 | (1.13) |
DIRECTV: | 27.23 | (0.49) |
DISNEY: | 32.95 | (0.16) |
ECHOSTAR: | 30.87 | (2.15) |
GE: | 28.21 | (0.65) |
HEARST-ARGYLE: | 20.25 | (0.49) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.60 | (0.25) |
MSOS | ||
CABLEVISION: | 24.69 | (0.45) |
CHARTER: | 1.40 | (0.1) |
COMCAST: | 20.46 | (0.65) |
COMCAST SPCL: | 20.36 | (0.61) |
GCI: | 8.21 | 0.23 |
KNOLOGY: | 13.77 | (0.23) |
LIBERTY CAPITAL: | 15.03 | (0.27) |
LIBERTY ENTERTAINMENT: | 26.38 | (0.52) |
LIBERTY GLOBAL: | 32.84 | (0.55) |
LIBERTY INTERACTIVE: | 16.54 | (0.27) |
MEDIACOM: | 5.71 | (0.13) |
SHAW COMM: | 19.91 | 0.22 |
TIME WARNER CABLE: | 27.30 | (0.93) |
VIRGIN MEDIA: | 14.77 | (0.59) |
WASH POST: | 576.59 | (3.17) |
PROGRAMMING | ||
CBS: | 20.17 | (0.48) |
CROWN: | 4.34 | (0.09) |
DISCOVERY: | 25.46 | (0.74) |
EW SCRIPPS: | 45.15 | (1.11) |
GRUPO TELEVISA: | 23.58 | (0.36) |
INTERACTIVE CORP: | 21.19 | (0.06) |
LODGENET: | 6.08 | (0.44) |
NEW FRONTIER: | 3.92 | (0.08) |
OUTDOOR: | 7.60 | (0.09) |
PLAYBOY: | 5.59 | (0.06) |
TIME WARNER: | 14.73 | (0.29) |
VALUEVISION: | 4.21 | (0.05) |
VIACOM: | 32.55 | (0.35) |
WWE: | 15.39 | (0.24) |
TECHNOLOGY | ||
3COM: | 2.41 | (0.05) |
ADC: | 16.74 | (0.14) |
ADDVANTAGE: | 3.10 | 0.02 |
ALCATEL LUCENT: | 6.77 | (0.24) |
AMDOCS: | 31.35 | (0.52) |
AMPHENOL: | 48.52 | (0.96) |
APPLE: | 178.75 | (2.68) |
ARRIS GROUP: | 9.40 | (0.18) |
AVID TECH: | 18.51 | (0.11) |
BIGBAND: | 5.70 | 0.38 |
BLNDER TONGUE: | 1.25 | (0.05) |
BROADCOM: | 25.30 | (0.61) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.28 | (0.69) |
COMMSCOPE: | 54.25 | (0.45) |
CONCURRENT: | 0.64 | (0.02) |
CONVERGYS: | 15.39 | (0.12) |
CSG SYSTEMS: | 12.02 | 0.04 |
ECHOSTAR HOLDING: | 34.84 | (0.53) |
GOOGLE: | 562.38 | (7.08) |
HARMONIC: | 10.44 | 0.20 |
JDSU: | 12.09 | (0.23) |
LEVEL 3: | 3.77 | (0.14) |
MICROSOFT: | 28.46 | (0.34) |
MOTOROLA: | 8.60 | (0.39) |
NDS: | 51.66 | (0.52) |
NORTEL: | 9.76 | (0.45) |
OPENTV: | 1.31 | 0.00 |
PHILIPS: | 36.70 | (0.26) |
RENTRAK: | 14.05 | 0.10 |
SEACHANGE: | 7.80 | 0.03 |
SONY: | 48.72 | (0.69) |
SPRINT NEXTEL: | 8.22 | (0.12) |
THOMAS & BETTS: | 38.51 | (0.71) |
TIVO: | 6.87 | (0.13) |
TOLLGRADE: | 5.26 | (0.01) |
UNIVERSAL ELEC: | 25.54 | (0.1) |
VONAGE: | 1.77 | (0.03) |
WEBB SYS: | 0.03 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 22.91 | (0.34) |
TELCOS | ||
AT&T: | 35.25 | (0.44) |
QWEST: | 4.00 | (0.13) |
VERIZON: | 35.98 | 0.09 |
MARKET INDICES | ||
DOW: | 12029.06 | (131.24) |
NASDAQ: | 2429.71 | (28.02) |