Company	05/15	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	40.58	0.38
DIRECTV:	28.16	0.21
DISNEY:	34.99	0.19
ECHOSTAR:	33.56	0.24
GE:	32.37	(0.14)
HEARST-ARGYLE:	21.49	(0.01)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.86	0.18
MSOS
CABLEVISION:	25.12	0.21
CHARTER:	1.26	(0.01)
COMCAST:	22.54	0.17
COMCAST SPCL:	22.09	0.22
GCI:	6.98	0.22
KNOLOGY:	15.15	0.34
LIBERTY CAPITAL:	15.18	0.00
LIBERTY ENTERTAINMENT:	26.84	0.13
LIBERTY GLOBAL:	35.46	0.72
LIBERTY INTERACTIVE:	16.75	0.50
MEDIACOM:	5.70	0.09
SHAW COMM:	22.10	0.03
TIME WARNER CABLE:	30.48	(0.37)
VIRGIN MEDIA:	14.50	0.55
WASH POST:	661.83	5.08
PROGRAMMING
CBS:	24.23	(0.59)
CROWN:	5.06	0.06
DISCOVERY:	26.50	0.56
EW SCRIPPS:	47.67	0.46
GRUPO TELEVISA:	27.32	0.89
INTERACTIVE CORP:	23.71	(0.02)
LODGENET:	6.41	0.41
NEW FRONTIER:	5.10	(0.01)
OUTDOOR:	7.77	0.09
PLAYBOY:	6.48	(0.05)
TIME WARNER:	16.51	0.24
VALUEVISION:	4.46	0.09
VIACOM:	40.00	0.09
WWE:	16.15	(0.1)
TECHNOLOGY
3COM:	2.58	0.04
ADC:	15.37	0.11
ADDVANTAGE:	3.70	(0.01)
ALCATEL LUCENT:	7.45	0.00
AMDOCS:	32.36	0.22
AMPHENOL:	46.74	0.26
APPLE:	189.73	3.47
ARRIS GROUP:	7.92	0.20
AVID TECH:	23.11	0.01
BIGBAND:	6.54	(0.15)
BLNDER TONGUE:	1.30	(0.39)
BROADCOM:	27.58	0.62
C-COR:	11.00	0.00
CISCO:	26.50	0.75
COMMSCOPE:	52.74	0.00
CONCURRENT:	0.66	0.01
CONVERGYS:	16.04	0.14
CSG SYSTEMS:	12.79	0.08
ECHOSTAR HOLDING:	33.75	0.62
GEMSTAR TVG:	4.41	0.00
GOOGLE:	581.00	4.70
HARMONIC:	8.17	0.10
JDSU:	11.83	0.32
LEVEL 3:	3.28	0.16
MICROSOFT:	30.45	0.52
MOTOROLA:	10.13	0.23
NDS:	52.05	2.30
NORTEL:	8.20	0.31
OPENTV:	1.53	0.03
PHILIPS:	38.47	0.43
RENTRAK:	13.85	0.06
SEACHANGE:	7.43	0.07
SONY:	50.53	0.60
SPRINT NEXTEL:	9.40	0.12
THOMAS & BETTS:	40.45	0.59
TIVO:	8.83	0.57
TOLLGRADE:	4.42	(0.16)
UNIVERSAL ELEC:	23.87	0.91
VONAGE:	1.81	0.01
WORLDGATE:	0.30	0.00
YAHOO:	27.75	0.61
TELCOS
AT&T:	39.86	0.25
QWEST:	4.77	0.06
VERIZON:	38.90	(0.05)
MARKET INDICES
DOW:	12992.66	94.28
NASDAQ:	2533.73	37.03