Company 05/15 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 40.58 0.38
DIRECTV: 28.16 0.21
DISNEY: 34.99 0.19
ECHOSTAR: 33.56 0.24
GE: 32.37 (0.14)
HEARST-ARGYLE: 21.49 (0.01)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.86 0.18
     
MSOS    
CABLEVISION: 25.12 0.21
CHARTER: 1.26 (0.01)
COMCAST: 22.54 0.17
COMCAST SPCL: 22.09 0.22
GCI: 6.98 0.22
KNOLOGY: 15.15 0.34
LIBERTY CAPITAL: 15.18 0.00
LIBERTY ENTERTAINMENT: 26.84 0.13
LIBERTY GLOBAL: 35.46 0.72
LIBERTY INTERACTIVE: 16.75 0.50
MEDIACOM: 5.70 0.09
SHAW COMM: 22.10 0.03
TIME WARNER CABLE: 30.48 (0.37)
VIRGIN MEDIA: 14.50 0.55
WASH POST: 661.83 5.08
     
PROGRAMMING    
CBS: 24.23 (0.59)
CROWN: 5.06 0.06
DISCOVERY: 26.50 0.56
EW SCRIPPS: 47.67 0.46
GRUPO TELEVISA: 27.32 0.89
INTERACTIVE CORP: 23.71 (0.02)
LODGENET: 6.41 0.41
NEW FRONTIER: 5.10 (0.01)
OUTDOOR: 7.77 0.09
PLAYBOY: 6.48 (0.05)
TIME WARNER: 16.51 0.24
VALUEVISION: 4.46 0.09
VIACOM: 40.00 0.09
WWE: 16.15 (0.1)
     
TECHNOLOGY    
3COM: 2.58 0.04
ADC: 15.37 0.11
ADDVANTAGE: 3.70 (0.01)
ALCATEL LUCENT: 7.45 0.00
AMDOCS: 32.36 0.22
AMPHENOL: 46.74 0.26
APPLE: 189.73 3.47
ARRIS GROUP: 7.92 0.20
AVID TECH: 23.11 0.01
BIGBAND: 6.54 (0.15)
BLNDER TONGUE: 1.30 (0.39)
BROADCOM: 27.58 0.62
C-COR: 11.00 0.00
CISCO: 26.50 0.75
COMMSCOPE: 52.74 0.00
CONCURRENT: 0.66 0.01
CONVERGYS: 16.04 0.14
CSG SYSTEMS: 12.79 0.08
ECHOSTAR HOLDING: 33.75 0.62
GEMSTAR TVG: 4.41 0.00
GOOGLE: 581.00 4.70
HARMONIC: 8.17 0.10
JDSU: 11.83 0.32
LEVEL 3: 3.28 0.16
MICROSOFT: 30.45 0.52
MOTOROLA: 10.13 0.23
NDS: 52.05 2.30
NORTEL: 8.20 0.31
OPENTV: 1.53 0.03
PHILIPS: 38.47 0.43
RENTRAK: 13.85 0.06
SEACHANGE: 7.43 0.07
SONY: 50.53 0.60
SPRINT NEXTEL: 9.40 0.12
THOMAS & BETTS: 40.45 0.59
TIVO: 8.83 0.57
TOLLGRADE: 4.42 (0.16)
UNIVERSAL ELEC: 23.87 0.91
VONAGE: 1.81 0.01
WORLDGATE: 0.30 0.00
YAHOO: 27.75 0.61
     
TELCOS    
AT&T: 39.86 0.25
QWEST: 4.77 0.06
VERIZON: 38.90 (0.05)
     
MARKET INDICES    
DOW: 12992.66 94.28
NASDAQ: 2533.73 37.03
     

The Daily

Subscribe

Conde Talks DEI at NBCU News

NBCU News Group chmn Cesar Conde is still wholly committed to his goal of enhancing DEI efforts across Comcast NBCU ’s news division. He used a Tuesday appearance at the Knight Media Forum to discuss his

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB? VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.