CableFAX Daily Stockwatch
By
| May 16, 2008
Company | 05/15 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.58 | 0.38 |
DIRECTV: | 28.16 | 0.21 |
DISNEY: | 34.99 | 0.19 |
ECHOSTAR: | 33.56 | 0.24 |
GE: | 32.37 | (0.14) |
HEARST-ARGYLE: | 21.49 | (0.01) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.86 | 0.18 |
MSOS | ||
CABLEVISION: | 25.12 | 0.21 |
CHARTER: | 1.26 | (0.01) |
COMCAST: | 22.54 | 0.17 |
COMCAST SPCL: | 22.09 | 0.22 |
GCI: | 6.98 | 0.22 |
KNOLOGY: | 15.15 | 0.34 |
LIBERTY CAPITAL: | 15.18 | 0.00 |
LIBERTY ENTERTAINMENT: | 26.84 | 0.13 |
LIBERTY GLOBAL: | 35.46 | 0.72 |
LIBERTY INTERACTIVE: | 16.75 | 0.50 |
MEDIACOM: | 5.70 | 0.09 |
SHAW COMM: | 22.10 | 0.03 |
TIME WARNER CABLE: | 30.48 | (0.37) |
VIRGIN MEDIA: | 14.50 | 0.55 |
WASH POST: | 661.83 | 5.08 |
PROGRAMMING | ||
CBS: | 24.23 | (0.59) |
CROWN: | 5.06 | 0.06 |
DISCOVERY: | 26.50 | 0.56 |
EW SCRIPPS: | 47.67 | 0.46 |
GRUPO TELEVISA: | 27.32 | 0.89 |
INTERACTIVE CORP: | 23.71 | (0.02) |
LODGENET: | 6.41 | 0.41 |
NEW FRONTIER: | 5.10 | (0.01) |
OUTDOOR: | 7.77 | 0.09 |
PLAYBOY: | 6.48 | (0.05) |
TIME WARNER: | 16.51 | 0.24 |
VALUEVISION: | 4.46 | 0.09 |
VIACOM: | 40.00 | 0.09 |
WWE: | 16.15 | (0.1) |
TECHNOLOGY | ||
3COM: | 2.58 | 0.04 |
ADC: | 15.37 | 0.11 |
ADDVANTAGE: | 3.70 | (0.01) |
ALCATEL LUCENT: | 7.45 | 0.00 |
AMDOCS: | 32.36 | 0.22 |
AMPHENOL: | 46.74 | 0.26 |
APPLE: | 189.73 | 3.47 |
ARRIS GROUP: | 7.92 | 0.20 |
AVID TECH: | 23.11 | 0.01 |
BIGBAND: | 6.54 | (0.15) |
BLNDER TONGUE: | 1.30 | (0.39) |
BROADCOM: | 27.58 | 0.62 |
C-COR: | 11.00 | 0.00 |
CISCO: | 26.50 | 0.75 |
COMMSCOPE: | 52.74 | 0.00 |
CONCURRENT: | 0.66 | 0.01 |
CONVERGYS: | 16.04 | 0.14 |
CSG SYSTEMS: | 12.79 | 0.08 |
ECHOSTAR HOLDING: | 33.75 | 0.62 |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 581.00 | 4.70 |
HARMONIC: | 8.17 | 0.10 |
JDSU: | 11.83 | 0.32 |
LEVEL 3: | 3.28 | 0.16 |
MICROSOFT: | 30.45 | 0.52 |
MOTOROLA: | 10.13 | 0.23 |
NDS: | 52.05 | 2.30 |
NORTEL: | 8.20 | 0.31 |
OPENTV: | 1.53 | 0.03 |
PHILIPS: | 38.47 | 0.43 |
RENTRAK: | 13.85 | 0.06 |
SEACHANGE: | 7.43 | 0.07 |
SONY: | 50.53 | 0.60 |
SPRINT NEXTEL: | 9.40 | 0.12 |
THOMAS & BETTS: | 40.45 | 0.59 |
TIVO: | 8.83 | 0.57 |
TOLLGRADE: | 4.42 | (0.16) |
UNIVERSAL ELEC: | 23.87 | 0.91 |
VONAGE: | 1.81 | 0.01 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.75 | 0.61 |
TELCOS | ||
AT&T: | 39.86 | 0.25 |
QWEST: | 4.77 | 0.06 |
VERIZON: | 38.90 | (0.05) |
MARKET INDICES | ||
DOW: | 12992.66 | 94.28 |
NASDAQ: | 2533.73 | 37.03 |