Company 05/14 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 40.20 (0.76)
DIRECTV: 27.95 0.40
DISNEY: 34.80 0.47
ECHOSTAR: 33.32 1.76
GE: 32.51 0.18
HEARST-ARGYLE: 21.50 0.49
ION MEDIA: 1.45 0.00
NEWS CORP: 19.68 (0.13)
     
MSOS    
CABLEVISION: 24.91 0.20
CHARTER: 1.27 0.00
COMCAST: 22.37 0.28
COMCAST SPCL: 21.87 0.23
GCI: 6.76 0.44
KNOLOGY: 14.81 0.17
LIBERTY CAPITAL: 15.18 (0.02)
LIBERTY ENTERTAINMENT: 26.71 (0.04)
LIBERTY GLOBAL: 34.74 (0.24)
LIBERTY INTERACTIVE: 16.25 0.28
MEDIACOM: 5.61 0.09
SHAW COMM: 22.07 0.00
TIME WARNER CABLE: 30.85 0.80
VIRGIN MEDIA: 13.95 0.08
WASH POST: 656.75 8.00
     
PROGRAMMING    
CBS: 24.82 0.14
CROWN: 5.00 0.07
DISCOVERY: 25.94 (0.13)
EW SCRIPPS: 47.21 (0.14)
GRUPO TELEVISA: 26.43 0.34
INTERACTIVE CORP: 23.73 0.73
LODGENET: 6.00 0.04
NEW FRONTIER: 5.11 (0.1)
OUTDOOR: 7.68 (0.12)
PLAYBOY: 6.53 (0.03)
TIME WARNER: 16.27 0.16
VALUEVISION: 4.37 0.14
VIACOM: 39.91 0.31
WWE: 16.25 (0.25)
     
TECHNOLOGY    
3COM: 2.54 (0.04)
ADC: 15.26 (0.03)
ADDVANTAGE: 3.71 0.16
ALCATEL LUCENT: 7.45 0.10
AMDOCS: 32.14 0.25
AMPHENOL: 46.48 (0.47)
APPLE: 186.26 (3.7)
ARRIS GROUP: 7.72 (0.11)
AVID TECH: 23.10 0.30
BIGBAND: 6.69 (0.05)
BLNDER TONGUE: 1.65 (0.05)
BROADCOM: 26.96 (0.51)
C-COR: 11.00 0.00
CISCO: 25.75 (0.14)
COMMSCOPE: 52.74 0.75
CONCURRENT: 0.65 0.00
CONVERGYS: 15.90 0.19
CSG SYSTEMS: 12.71 (0.03)
ECHOSTAR HOLDING: 33.13 1.66
GEMSTAR TVG: 4.41 0.00
GOOGLE: 576.30 (6.7)
HARMONIC: 8.07 0.07
JDSU: 11.51 0.11
LEVEL 3: 3.12 (0.01)
MICROSOFT: 29.93 0.15
MOTOROLA: 9.90 0.13
NDS: 49.75 (0.56)
NORTEL: 7.89 (0.02)
OPENTV: 1.50 (0.05)
PHILIPS: 38.04 0.44
RENTRAK: 13.79 0.04
SEACHANGE: 7.36 0.05
SONY: 49.93 3.87
SPRINT NEXTEL: 9.28 0.22
THOMAS & BETTS: 39.86 0.67
TIVO: 8.26 (0.03)
TOLLGRADE: 4.58 (0.22)
UNIVERSAL ELEC: 22.96 0.21
VONAGE: 1.80 (0.02)
WORLDGATE: 0.30 0.00
YAHOO: 27.14 0.58
     
TELCOS    
AT&T: 39.61 0.35
QWEST: 4.71 (0.07)
VERIZON: 38.95 0.84
     
MARKET INDICES    
DOW: 12898.38 66.20
NASDAQ: 2496.70 1.58
     

The Daily

Subscribe

Verizon, AT&T Pay $127mln for Overcharging Government Customers

Verizon and AT&T have agreed to pay a combined $127mln to settle lawsuits claiming they overcharged California and Nevada government customers for wireless services.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up