CableFAX Daily Stockwatch
By | May 15, 2008
| Company | 05/14 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 40.20 | (0.76) |
| DIRECTV: | 27.95 | 0.40 |
| DISNEY: | 34.80 | 0.47 |
| ECHOSTAR: | 33.32 | 1.76 |
| GE: | 32.51 | 0.18 |
| HEARST-ARGYLE: | 21.50 | 0.49 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.68 | (0.13) |
| MSOS | ||
| CABLEVISION: | 24.91 | 0.20 |
| CHARTER: | 1.27 | 0.00 |
| COMCAST: | 22.37 | 0.28 |
| COMCAST SPCL: | 21.87 | 0.23 |
| GCI: | 6.76 | 0.44 |
| KNOLOGY: | 14.81 | 0.17 |
| LIBERTY CAPITAL: | 15.18 | (0.02) |
| LIBERTY ENTERTAINMENT: | 26.71 | (0.04) |
| LIBERTY GLOBAL: | 34.74 | (0.24) |
| LIBERTY INTERACTIVE: | 16.25 | 0.28 |
| MEDIACOM: | 5.61 | 0.09 |
| SHAW COMM: | 22.07 | 0.00 |
| TIME WARNER CABLE: | 30.85 | 0.80 |
| VIRGIN MEDIA: | 13.95 | 0.08 |
| WASH POST: | 656.75 | 8.00 |
| PROGRAMMING | ||
| CBS: | 24.82 | 0.14 |
| CROWN: | 5.00 | 0.07 |
| DISCOVERY: | 25.94 | (0.13) |
| EW SCRIPPS: | 47.21 | (0.14) |
| GRUPO TELEVISA: | 26.43 | 0.34 |
| INTERACTIVE CORP: | 23.73 | 0.73 |
| LODGENET: | 6.00 | 0.04 |
| NEW FRONTIER: | 5.11 | (0.1) |
| OUTDOOR: | 7.68 | (0.12) |
| PLAYBOY: | 6.53 | (0.03) |
| TIME WARNER: | 16.27 | 0.16 |
| VALUEVISION: | 4.37 | 0.14 |
| VIACOM: | 39.91 | 0.31 |
| WWE: | 16.25 | (0.25) |
| TECHNOLOGY | ||
| 3COM: | 2.54 | (0.04) |
| ADC: | 15.26 | (0.03) |
| ADDVANTAGE: | 3.71 | 0.16 |
| ALCATEL LUCENT: | 7.45 | 0.10 |
| AMDOCS: | 32.14 | 0.25 |
| AMPHENOL: | 46.48 | (0.47) |
| APPLE: | 186.26 | (3.7) |
| ARRIS GROUP: | 7.72 | (0.11) |
| AVID TECH: | 23.10 | 0.30 |
| BIGBAND: | 6.69 | (0.05) |
| BLNDER TONGUE: | 1.65 | (0.05) |
| BROADCOM: | 26.96 | (0.51) |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.75 | (0.14) |
| COMMSCOPE: | 52.74 | 0.75 |
| CONCURRENT: | 0.65 | 0.00 |
| CONVERGYS: | 15.90 | 0.19 |
| CSG SYSTEMS: | 12.71 | (0.03) |
| ECHOSTAR HOLDING: | 33.13 | 1.66 |
| GEMSTAR TVG: | 4.41 | 0.00 |
| GOOGLE: | 576.30 | (6.7) |
| HARMONIC: | 8.07 | 0.07 |
| JDSU: | 11.51 | 0.11 |
| LEVEL 3: | 3.12 | (0.01) |
| MICROSOFT: | 29.93 | 0.15 |
| MOTOROLA: | 9.90 | 0.13 |
| NDS: | 49.75 | (0.56) |
| NORTEL: | 7.89 | (0.02) |
| OPENTV: | 1.50 | (0.05) |
| PHILIPS: | 38.04 | 0.44 |
| RENTRAK: | 13.79 | 0.04 |
| SEACHANGE: | 7.36 | 0.05 |
| SONY: | 49.93 | 3.87 |
| SPRINT NEXTEL: | 9.28 | 0.22 |
| THOMAS & BETTS: | 39.86 | 0.67 |
| TIVO: | 8.26 | (0.03) |
| TOLLGRADE: | 4.58 | (0.22) |
| UNIVERSAL ELEC: | 22.96 | 0.21 |
| VONAGE: | 1.80 | (0.02) |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 27.14 | 0.58 |
| TELCOS | ||
| AT&T: | 39.61 | 0.35 |
| QWEST: | 4.71 | (0.07) |
| VERIZON: | 38.95 | 0.84 |
| MARKET INDICES | ||
| DOW: | 12898.38 | 66.20 |
| NASDAQ: | 2496.70 | 1.58 |