CableFAX Daily Stockwatch
By
| May 15, 2008
Company | 05/14 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.20 | (0.76) |
DIRECTV: | 27.95 | 0.40 |
DISNEY: | 34.80 | 0.47 |
ECHOSTAR: | 33.32 | 1.76 |
GE: | 32.51 | 0.18 |
HEARST-ARGYLE: | 21.50 | 0.49 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.68 | (0.13) |
MSOS | ||
CABLEVISION: | 24.91 | 0.20 |
CHARTER: | 1.27 | 0.00 |
COMCAST: | 22.37 | 0.28 |
COMCAST SPCL: | 21.87 | 0.23 |
GCI: | 6.76 | 0.44 |
KNOLOGY: | 14.81 | 0.17 |
LIBERTY CAPITAL: | 15.18 | (0.02) |
LIBERTY ENTERTAINMENT: | 26.71 | (0.04) |
LIBERTY GLOBAL: | 34.74 | (0.24) |
LIBERTY INTERACTIVE: | 16.25 | 0.28 |
MEDIACOM: | 5.61 | 0.09 |
SHAW COMM: | 22.07 | 0.00 |
TIME WARNER CABLE: | 30.85 | 0.80 |
VIRGIN MEDIA: | 13.95 | 0.08 |
WASH POST: | 656.75 | 8.00 |
PROGRAMMING | ||
CBS: | 24.82 | 0.14 |
CROWN: | 5.00 | 0.07 |
DISCOVERY: | 25.94 | (0.13) |
EW SCRIPPS: | 47.21 | (0.14) |
GRUPO TELEVISA: | 26.43 | 0.34 |
INTERACTIVE CORP: | 23.73 | 0.73 |
LODGENET: | 6.00 | 0.04 |
NEW FRONTIER: | 5.11 | (0.1) |
OUTDOOR: | 7.68 | (0.12) |
PLAYBOY: | 6.53 | (0.03) |
TIME WARNER: | 16.27 | 0.16 |
VALUEVISION: | 4.37 | 0.14 |
VIACOM: | 39.91 | 0.31 |
WWE: | 16.25 | (0.25) |
TECHNOLOGY | ||
3COM: | 2.54 | (0.04) |
ADC: | 15.26 | (0.03) |
ADDVANTAGE: | 3.71 | 0.16 |
ALCATEL LUCENT: | 7.45 | 0.10 |
AMDOCS: | 32.14 | 0.25 |
AMPHENOL: | 46.48 | (0.47) |
APPLE: | 186.26 | (3.7) |
ARRIS GROUP: | 7.72 | (0.11) |
AVID TECH: | 23.10 | 0.30 |
BIGBAND: | 6.69 | (0.05) |
BLNDER TONGUE: | 1.65 | (0.05) |
BROADCOM: | 26.96 | (0.51) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.75 | (0.14) |
COMMSCOPE: | 52.74 | 0.75 |
CONCURRENT: | 0.65 | 0.00 |
CONVERGYS: | 15.90 | 0.19 |
CSG SYSTEMS: | 12.71 | (0.03) |
ECHOSTAR HOLDING: | 33.13 | 1.66 |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 576.30 | (6.7) |
HARMONIC: | 8.07 | 0.07 |
JDSU: | 11.51 | 0.11 |
LEVEL 3: | 3.12 | (0.01) |
MICROSOFT: | 29.93 | 0.15 |
MOTOROLA: | 9.90 | 0.13 |
NDS: | 49.75 | (0.56) |
NORTEL: | 7.89 | (0.02) |
OPENTV: | 1.50 | (0.05) |
PHILIPS: | 38.04 | 0.44 |
RENTRAK: | 13.79 | 0.04 |
SEACHANGE: | 7.36 | 0.05 |
SONY: | 49.93 | 3.87 |
SPRINT NEXTEL: | 9.28 | 0.22 |
THOMAS & BETTS: | 39.86 | 0.67 |
TIVO: | 8.26 | (0.03) |
TOLLGRADE: | 4.58 | (0.22) |
UNIVERSAL ELEC: | 22.96 | 0.21 |
VONAGE: | 1.80 | (0.02) |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 27.14 | 0.58 |
TELCOS | ||
AT&T: | 39.61 | 0.35 |
QWEST: | 4.71 | (0.07) |
VERIZON: | 38.95 | 0.84 |
MARKET INDICES | ||
DOW: | 12898.38 | 66.20 |
NASDAQ: | 2496.70 | 1.58 |