Company 05/13 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 40.96 (0.5)
DIRECTV: 27.55 0.07
DISNEY: 34.33 (0.44)
ECHOSTAR: 31.56 1.11
GE: 32.33 (0.07)
HEARST-ARGYLE: 21.01 0.41
ION MEDIA: 1.45 0.00
NEWS CORP: 19.81 0.24
     
MSOS    
CABLEVISION: 24.71 0.19
CHARTER: 1.27 0.10
COMCAST: 22.09 0.05
COMCAST SPCL: 21.64 0.09
GCI: 6.32 (0.17)
KNOLOGY: 14.64 0.13
LIBERTY CAPITAL: 15.20 0.14
LIBERTY ENTERTAINMENT: 26.75 0.67
LIBERTY GLOBAL: 34.98 (0.02)
LIBERTY INTERACTIVE: 15.97 0.03
MEDIACOM: 5.52 0.01
SHAW COMM: 22.07 0.22
TIME WARNER CABLE: 30.05 0.45
VIRGIN MEDIA: 13.87 0.03
WASH POST: 648.75 (4)
     
PROGRAMMING    
CBS: 24.68 (0.09)
CROWN: 4.93 0.23
DISCOVERY: 26.07 0.37
EW SCRIPPS: 47.35 0.10
GRUPO TELEVISA: 26.09 0.53
INTERACTIVE CORP: 23.00 0.62
LODGENET: 5.96 0.38
NEW FRONTIER: 5.21 (0.04)
OUTDOOR: 7.80 0.06
PLAYBOY: 6.56 (0.26)
TIME WARNER: 16.11 0.07
VALUEVISION: 4.23 (0.9)
VIACOM: 39.60 0.71
WWE: 16.50 (0.43)
     
TECHNOLOGY    
3COM: 2.58 0.03
ADC: 15.29 0.16
ADDVANTAGE: 3.55 (0.15)
ALCATEL LUCENT: 7.35 0.28
AMDOCS: 31.89 0.01
AMPHENOL: 46.95 0.28
APPLE: 189.96 1.80
ARRIS GROUP: 7.83 (0.17)
AVID TECH: 22.80 0.39
BIGBAND: 6.74 (0.1)
BLNDER TONGUE: 1.61 0.02
BROADCOM: 27.47 0.81
C-COR: 11.00 0.00
CISCO: 25.89 0.05
COMMSCOPE: 51.99 0.56
CONCURRENT: 0.65 0.00
CONVERGYS: 15.71 0.02
CSG SYSTEMS: 12.74 0.13
ECHOSTAR HOLDING: 31.47 (0.07)
GEMSTAR TVG: 4.41 0.00
GOOGLE: 583.00 (1.94)
HARMONIC: 8.00 (0.02)
JDSU: 11.40 (0.01)
LEVEL 3: 3.13 0.00
MICROSOFT: 29.78 (0.1)
MOTOROLA: 9.77 (0.13)
NDS: 50.31 (0.81)
NORTEL: 7.91 (0.28)
OPENTV: 1.55 (0.01)
PHILIPS: 37.60 (0.57)
RENTRAK: 13.75 (0.13)
SEACHANGE: 7.31 (0.19)
SONY: 46.06 0.76
SPRINT NEXTEL: 9.06 (0.18)
THOMAS & BETTS: 39.19 1.78
TIVO: 8.29 0.16
TOLLGRADE: 4.80 0.01
UNIVERSAL ELEC: 22.75 0.00
VONAGE: 1.82 (0.03)
WEBB SYS: 0.05 0.00
WORLDGATE: 0.30 0.00
YAHOO: 26.56 1.30
     
TELCOS    
AT&T: 39.26 0.15
QWEST: 4.78 (0.02)
VERIZON: 38.12 0.06
     
MARKET INDICES    
DOW: 12832.18 (44.13)
NASDAQ: 2495.12 6.63
     

The Daily

Subscribe

Streamers Go Big with Black Friday Savings

Increased online shopping should actually help the industry, particularly all these DTC streaming offerings.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up