Company	05/13	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	40.96	(0.5)
DIRECTV:	27.55	0.07
DISNEY:	34.33	(0.44)
ECHOSTAR:	31.56	1.11
GE:	32.33	(0.07)
HEARST-ARGYLE:	21.01	0.41
ION MEDIA:	1.45	0.00
NEWS CORP:	19.81	0.24
MSOS
CABLEVISION:	24.71	0.19
CHARTER:	1.27	0.10
COMCAST:	22.09	0.05
COMCAST SPCL:	21.64	0.09
GCI:	6.32	(0.17)
KNOLOGY:	14.64	0.13
LIBERTY CAPITAL:	15.20	0.14
LIBERTY ENTERTAINMENT:	26.75	0.67
LIBERTY GLOBAL:	34.98	(0.02)
LIBERTY INTERACTIVE:	15.97	0.03
MEDIACOM:	5.52	0.01
SHAW COMM:	22.07	0.22
TIME WARNER CABLE:	30.05	0.45
VIRGIN MEDIA:	13.87	0.03
WASH POST:	648.75	(4)
PROGRAMMING
CBS:	24.68	(0.09)
CROWN:	4.93	0.23
DISCOVERY:	26.07	0.37
EW SCRIPPS:	47.35	0.10
GRUPO TELEVISA:	26.09	0.53
INTERACTIVE CORP:	23.00	0.62
LODGENET:	5.96	0.38
NEW FRONTIER:	5.21	(0.04)
OUTDOOR:	7.80	0.06
PLAYBOY:	6.56	(0.26)
TIME WARNER:	16.11	0.07
VALUEVISION:	4.23	(0.9)
VIACOM:	39.60	0.71
WWE:	16.50	(0.43)
TECHNOLOGY
3COM:	2.58	0.03
ADC:	15.29	0.16
ADDVANTAGE:	3.55	(0.15)
ALCATEL LUCENT:	7.35	0.28
AMDOCS:	31.89	0.01
AMPHENOL:	46.95	0.28
APPLE:	189.96	1.80
ARRIS GROUP:	7.83	(0.17)
AVID TECH:	22.80	0.39
BIGBAND:	6.74	(0.1)
BLNDER TONGUE:	1.61	0.02
BROADCOM:	27.47	0.81
C-COR:	11.00	0.00
CISCO:	25.89	0.05
COMMSCOPE:	51.99	0.56
CONCURRENT:	0.65	0.00
CONVERGYS:	15.71	0.02
CSG SYSTEMS:	12.74	0.13
ECHOSTAR HOLDING:	31.47	(0.07)
GEMSTAR TVG:	4.41	0.00
GOOGLE:	583.00	(1.94)
HARMONIC:	8.00	(0.02)
JDSU:	11.40	(0.01)
LEVEL 3:	3.13	0.00
MICROSOFT:	29.78	(0.1)
MOTOROLA:	9.77	(0.13)
NDS:	50.31	(0.81)
NORTEL:	7.91	(0.28)
OPENTV:	1.55	(0.01)
PHILIPS:	37.60	(0.57)
RENTRAK:	13.75	(0.13)
SEACHANGE:	7.31	(0.19)
SONY:	46.06	0.76
SPRINT NEXTEL:	9.06	(0.18)
THOMAS & BETTS:	39.19	1.78
TIVO:	8.29	0.16
TOLLGRADE:	4.80	0.01
UNIVERSAL ELEC:	22.75	0.00
VONAGE:	1.82	(0.03)
WEBB SYS:	0.05	0.00
WORLDGATE:	0.30	0.00
YAHOO:	26.56	1.30
TELCOS
AT&T:	39.26	0.15
QWEST:	4.78	(0.02)
VERIZON:	38.12	0.06
MARKET INDICES
DOW:	12832.18	(44.13)
NASDAQ:	2495.12	6.63