CableFAX Daily Stockwatch
By
| May 14, 2008
Company | 05/13 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 40.96 | (0.5) |
DIRECTV: | 27.55 | 0.07 |
DISNEY: | 34.33 | (0.44) |
ECHOSTAR: | 31.56 | 1.11 |
GE: | 32.33 | (0.07) |
HEARST-ARGYLE: | 21.01 | 0.41 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.81 | 0.24 |
MSOS | ||
CABLEVISION: | 24.71 | 0.19 |
CHARTER: | 1.27 | 0.10 |
COMCAST: | 22.09 | 0.05 |
COMCAST SPCL: | 21.64 | 0.09 |
GCI: | 6.32 | (0.17) |
KNOLOGY: | 14.64 | 0.13 |
LIBERTY CAPITAL: | 15.20 | 0.14 |
LIBERTY ENTERTAINMENT: | 26.75 | 0.67 |
LIBERTY GLOBAL: | 34.98 | (0.02) |
LIBERTY INTERACTIVE: | 15.97 | 0.03 |
MEDIACOM: | 5.52 | 0.01 |
SHAW COMM: | 22.07 | 0.22 |
TIME WARNER CABLE: | 30.05 | 0.45 |
VIRGIN MEDIA: | 13.87 | 0.03 |
WASH POST: | 648.75 | (4) |
PROGRAMMING | ||
CBS: | 24.68 | (0.09) |
CROWN: | 4.93 | 0.23 |
DISCOVERY: | 26.07 | 0.37 |
EW SCRIPPS: | 47.35 | 0.10 |
GRUPO TELEVISA: | 26.09 | 0.53 |
INTERACTIVE CORP: | 23.00 | 0.62 |
LODGENET: | 5.96 | 0.38 |
NEW FRONTIER: | 5.21 | (0.04) |
OUTDOOR: | 7.80 | 0.06 |
PLAYBOY: | 6.56 | (0.26) |
TIME WARNER: | 16.11 | 0.07 |
VALUEVISION: | 4.23 | (0.9) |
VIACOM: | 39.60 | 0.71 |
WWE: | 16.50 | (0.43) |
TECHNOLOGY | ||
3COM: | 2.58 | 0.03 |
ADC: | 15.29 | 0.16 |
ADDVANTAGE: | 3.55 | (0.15) |
ALCATEL LUCENT: | 7.35 | 0.28 |
AMDOCS: | 31.89 | 0.01 |
AMPHENOL: | 46.95 | 0.28 |
APPLE: | 189.96 | 1.80 |
ARRIS GROUP: | 7.83 | (0.17) |
AVID TECH: | 22.80 | 0.39 |
BIGBAND: | 6.74 | (0.1) |
BLNDER TONGUE: | 1.61 | 0.02 |
BROADCOM: | 27.47 | 0.81 |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.89 | 0.05 |
COMMSCOPE: | 51.99 | 0.56 |
CONCURRENT: | 0.65 | 0.00 |
CONVERGYS: | 15.71 | 0.02 |
CSG SYSTEMS: | 12.74 | 0.13 |
ECHOSTAR HOLDING: | 31.47 | (0.07) |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 583.00 | (1.94) |
HARMONIC: | 8.00 | (0.02) |
JDSU: | 11.40 | (0.01) |
LEVEL 3: | 3.13 | 0.00 |
MICROSOFT: | 29.78 | (0.1) |
MOTOROLA: | 9.77 | (0.13) |
NDS: | 50.31 | (0.81) |
NORTEL: | 7.91 | (0.28) |
OPENTV: | 1.55 | (0.01) |
PHILIPS: | 37.60 | (0.57) |
RENTRAK: | 13.75 | (0.13) |
SEACHANGE: | 7.31 | (0.19) |
SONY: | 46.06 | 0.76 |
SPRINT NEXTEL: | 9.06 | (0.18) |
THOMAS & BETTS: | 39.19 | 1.78 |
TIVO: | 8.29 | 0.16 |
TOLLGRADE: | 4.80 | 0.01 |
UNIVERSAL ELEC: | 22.75 | 0.00 |
VONAGE: | 1.82 | (0.03) |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 26.56 | 1.30 |
TELCOS | ||
AT&T: | 39.26 | 0.15 |
QWEST: | 4.78 | (0.02) |
VERIZON: | 38.12 | 0.06 |
MARKET INDICES | ||
DOW: | 12832.18 | (44.13) |
NASDAQ: | 2495.12 | 6.63 |