Company 05/12 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 41.46 0.32
DIRECTV: 27.48 0.46
DISNEY: 34.77 0.47
ECHOSTAR: 30.45 0.06
GE: 32.40 0.13
HEARST-ARGYLE: 20.60 0.40
ION MEDIA: 1.45 0.00
NEWS CORP: 19.57 0.22
     
MSOS    
CABLEVISION: 24.52 (0.45)
CHARTER: 1.17 (0.02)
COMCAST: 22.04 0.36
COMCAST SPCL: 21.55 0.29
GCI: 6.49 0.26
KNOLOGY: 14.51 1.21
LIBERTY CAPITAL: 15.06 (0.19)
LIBERTY ENTERTAINMENT: 26.08 0.03
LIBERTY GLOBAL: 35.00 0.12
LIBERTY INTERACTIVE: 15.94 (0.17)
MEDIACOM: 5.51 0.51
SHAW COMM: 21.91 0.21
TIME WARNER CABLE: 29.60 (0.07)
VIRGIN MEDIA: 13.84 (0.11)
WASH POST: 652.75 2.27
     
PROGRAMMING    
CBS: 24.77 0.37
CROWN: 4.70 0.20
DISCOVERY: 25.70 (0.83)
EW SCRIPPS: 47.25 0.89
GRUPO TELEVISA: 25.56 0.65
INTERACTIVE CORP: 22.38 0.84
LODGENET: 5.58 0.19
NEW FRONTIER: 5.25 (0.01)
OUTDOOR: 7.74 0.09
PLAYBOY: 6.82 (0.43)
TIME WARNER: 16.04 0.13
VALUEVISION: 5.13 0.12
VIACOM: 38.89 0.50
WWE: 16.93 0.84
     
TECHNOLOGY    
3COM: 2.55 0.09
ADC: 15.13 0.20
ADDVANTAGE: 3.70 (0.39)
ALCATEL LUCENT: 7.07 0.11
AMDOCS: 31.88 0.21
AMPHENOL: 46.67 0.37
APPLE: 188.16 4.71
ARRIS GROUP: 8.00 0.05
AVID TECH: 22.41 1.25
BIGBAND: 6.84 0.10
BLNDER TONGUE: 1.59 0.04
BROADCOM: 26.66 0.52
C-COR: 11.00 0.00
CISCO: 25.84 0.35
COMMSCOPE: 51.43 0.39
CONCURRENT: 0.65 (0.01)
CONVERGYS: 15.69 0.33
CSG SYSTEMS: 12.61 0.20
ECHOSTAR HOLDING: 31.54 0.93
GEMSTAR TVG: 4.41 0.00
GOOGLE: 584.94 11.74
HARMONIC: 8.02 0.12
JDSU: 11.41 0.11
LEVEL 3: 3.13 0.01
MICROSOFT: 29.99 0.60
MOTOROLA: 9.89 0.13
NDS: 51.12 (0.19)
NORTEL: 8.19 0.12
OPENTV: 1.56 0.05
PHILIPS: 38.17 0.49
RENTRAK: 13.88 0.06
SEACHANGE: 7.50 0.32
SONY: 45.30 0.56
SPRINT NEXTEL: 9.22 (0.16)
THOMAS & BETTS: 37.41 0.90
TIVO: 8.13 0.07
TOLLGRADE: 4.79 0.39
UNIVERSAL ELEC: 22.75 0.17
VONAGE: 1.85 0.02
WEBB SYS: 0.05 0.00
WORLDGATE: 0.30 0.00
YAHOO: 25.26 (0.67)
     
TELCOS    
AT&T: 38.75 0.16
QWEST: 4.80 0.02
VERIZON: 38.06 0.15
     
MARKET INDICES    
DOW: 12876.31 130.43
NASDAQ: 2488.49 42.97
     

The Daily

Subscribe

Sinclair Snags NHL Deal

With Sinclair on a mission to shore up a DTC streaming service, the company said it has reached a multi-year renewal with the NHL that includes the right for Bally Sports RSNs to stream live games on an

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Calendar

Dec 7
Most Powerful Women Celebration Register to Join Us in NYC to Celebrate!
Full Calendar

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.