Company 05/12 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 41.46 0.32
DIRECTV: 27.48 0.46
DISNEY: 34.77 0.47
ECHOSTAR: 30.45 0.06
GE: 32.40 0.13
HEARST-ARGYLE: 20.60 0.40
ION MEDIA: 1.45 0.00
NEWS CORP: 19.57 0.22
     
MSOS    
CABLEVISION: 24.52 (0.45)
CHARTER: 1.17 (0.02)
COMCAST: 22.04 0.36
COMCAST SPCL: 21.55 0.29
GCI: 6.49 0.26
KNOLOGY: 14.51 1.21
LIBERTY CAPITAL: 15.06 (0.19)
LIBERTY ENTERTAINMENT: 26.08 0.03
LIBERTY GLOBAL: 35.00 0.12
LIBERTY INTERACTIVE: 15.94 (0.17)
MEDIACOM: 5.51 0.51
SHAW COMM: 21.91 0.21
TIME WARNER CABLE: 29.60 (0.07)
VIRGIN MEDIA: 13.84 (0.11)
WASH POST: 652.75 2.27
     
PROGRAMMING    
CBS: 24.77 0.37
CROWN: 4.70 0.20
DISCOVERY: 25.70 (0.83)
EW SCRIPPS: 47.25 0.89
GRUPO TELEVISA: 25.56 0.65
INTERACTIVE CORP: 22.38 0.84
LODGENET: 5.58 0.19
NEW FRONTIER: 5.25 (0.01)
OUTDOOR: 7.74 0.09
PLAYBOY: 6.82 (0.43)
TIME WARNER: 16.04 0.13
VALUEVISION: 5.13 0.12
VIACOM: 38.89 0.50
WWE: 16.93 0.84
     
TECHNOLOGY    
3COM: 2.55 0.09
ADC: 15.13 0.20
ADDVANTAGE: 3.70 (0.39)
ALCATEL LUCENT: 7.07 0.11
AMDOCS: 31.88 0.21
AMPHENOL: 46.67 0.37
APPLE: 188.16 4.71
ARRIS GROUP: 8.00 0.05
AVID TECH: 22.41 1.25
BIGBAND: 6.84 0.10
BLNDER TONGUE: 1.59 0.04
BROADCOM: 26.66 0.52
C-COR: 11.00 0.00
CISCO: 25.84 0.35
COMMSCOPE: 51.43 0.39
CONCURRENT: 0.65 (0.01)
CONVERGYS: 15.69 0.33
CSG SYSTEMS: 12.61 0.20
ECHOSTAR HOLDING: 31.54 0.93
GEMSTAR TVG: 4.41 0.00
GOOGLE: 584.94 11.74
HARMONIC: 8.02 0.12
JDSU: 11.41 0.11
LEVEL 3: 3.13 0.01
MICROSOFT: 29.99 0.60
MOTOROLA: 9.89 0.13
NDS: 51.12 (0.19)
NORTEL: 8.19 0.12
OPENTV: 1.56 0.05
PHILIPS: 38.17 0.49
RENTRAK: 13.88 0.06
SEACHANGE: 7.50 0.32
SONY: 45.30 0.56
SPRINT NEXTEL: 9.22 (0.16)
THOMAS & BETTS: 37.41 0.90
TIVO: 8.13 0.07
TOLLGRADE: 4.79 0.39
UNIVERSAL ELEC: 22.75 0.17
VONAGE: 1.85 0.02
WEBB SYS: 0.05 0.00
WORLDGATE: 0.30 0.00
YAHOO: 25.26 (0.67)
     
TELCOS    
AT&T: 38.75 0.16
QWEST: 4.80 0.02
VERIZON: 38.06 0.15
     
MARKET INDICES    
DOW: 12876.31 130.43
NASDAQ: 2488.49 42.97
     

The Daily

Subscribe

FCC Seeks Comment on NAB NextGen Petition

The FCC Media Bureau is seeking comment on NAB’s petition regarding the treatment of multicast streams under the NexGen TV local simulcasting rules.

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up