CableFAX Daily Stockwatch
By
| May 13, 2008
Company | 05/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.46 | 0.32 |
DIRECTV: | 27.48 | 0.46 |
DISNEY: | 34.77 | 0.47 |
ECHOSTAR: | 30.45 | 0.06 |
GE: | 32.40 | 0.13 |
HEARST-ARGYLE: | 20.60 | 0.40 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.57 | 0.22 |
MSOS | ||
CABLEVISION: | 24.52 | (0.45) |
CHARTER: | 1.17 | (0.02) |
COMCAST: | 22.04 | 0.36 |
COMCAST SPCL: | 21.55 | 0.29 |
GCI: | 6.49 | 0.26 |
KNOLOGY: | 14.51 | 1.21 |
LIBERTY CAPITAL: | 15.06 | (0.19) |
LIBERTY ENTERTAINMENT: | 26.08 | 0.03 |
LIBERTY GLOBAL: | 35.00 | 0.12 |
LIBERTY INTERACTIVE: | 15.94 | (0.17) |
MEDIACOM: | 5.51 | 0.51 |
SHAW COMM: | 21.91 | 0.21 |
TIME WARNER CABLE: | 29.60 | (0.07) |
VIRGIN MEDIA: | 13.84 | (0.11) |
WASH POST: | 652.75 | 2.27 |
PROGRAMMING | ||
CBS: | 24.77 | 0.37 |
CROWN: | 4.70 | 0.20 |
DISCOVERY: | 25.70 | (0.83) |
EW SCRIPPS: | 47.25 | 0.89 |
GRUPO TELEVISA: | 25.56 | 0.65 |
INTERACTIVE CORP: | 22.38 | 0.84 |
LODGENET: | 5.58 | 0.19 |
NEW FRONTIER: | 5.25 | (0.01) |
OUTDOOR: | 7.74 | 0.09 |
PLAYBOY: | 6.82 | (0.43) |
TIME WARNER: | 16.04 | 0.13 |
VALUEVISION: | 5.13 | 0.12 |
VIACOM: | 38.89 | 0.50 |
WWE: | 16.93 | 0.84 |
TECHNOLOGY | ||
3COM: | 2.55 | 0.09 |
ADC: | 15.13 | 0.20 |
ADDVANTAGE: | 3.70 | (0.39) |
ALCATEL LUCENT: | 7.07 | 0.11 |
AMDOCS: | 31.88 | 0.21 |
AMPHENOL: | 46.67 | 0.37 |
APPLE: | 188.16 | 4.71 |
ARRIS GROUP: | 8.00 | 0.05 |
AVID TECH: | 22.41 | 1.25 |
BIGBAND: | 6.84 | 0.10 |
BLNDER TONGUE: | 1.59 | 0.04 |
BROADCOM: | 26.66 | 0.52 |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.84 | 0.35 |
COMMSCOPE: | 51.43 | 0.39 |
CONCURRENT: | 0.65 | (0.01) |
CONVERGYS: | 15.69 | 0.33 |
CSG SYSTEMS: | 12.61 | 0.20 |
ECHOSTAR HOLDING: | 31.54 | 0.93 |
GEMSTAR TVG: | 4.41 | 0.00 |
GOOGLE: | 584.94 | 11.74 |
HARMONIC: | 8.02 | 0.12 |
JDSU: | 11.41 | 0.11 |
LEVEL 3: | 3.13 | 0.01 |
MICROSOFT: | 29.99 | 0.60 |
MOTOROLA: | 9.89 | 0.13 |
NDS: | 51.12 | (0.19) |
NORTEL: | 8.19 | 0.12 |
OPENTV: | 1.56 | 0.05 |
PHILIPS: | 38.17 | 0.49 |
RENTRAK: | 13.88 | 0.06 |
SEACHANGE: | 7.50 | 0.32 |
SONY: | 45.30 | 0.56 |
SPRINT NEXTEL: | 9.22 | (0.16) |
THOMAS & BETTS: | 37.41 | 0.90 |
TIVO: | 8.13 | 0.07 |
TOLLGRADE: | 4.79 | 0.39 |
UNIVERSAL ELEC: | 22.75 | 0.17 |
VONAGE: | 1.85 | 0.02 |
WEBB SYS: | 0.05 | 0.00 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 25.26 | (0.67) |
TELCOS | ||
AT&T: | 38.75 | 0.16 |
QWEST: | 4.80 | 0.02 |
VERIZON: | 38.06 | 0.15 |
MARKET INDICES | ||
DOW: | 12876.31 | 130.43 |
NASDAQ: | 2488.49 | 42.97 |