CableFAX Daily Stockwatch
By | May 13, 2008
| Company | 05/12 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 41.46 | 0.32 |
| DIRECTV: | 27.48 | 0.46 |
| DISNEY: | 34.77 | 0.47 |
| ECHOSTAR: | 30.45 | 0.06 |
| GE: | 32.40 | 0.13 |
| HEARST-ARGYLE: | 20.60 | 0.40 |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.57 | 0.22 |
| MSOS | ||
| CABLEVISION: | 24.52 | (0.45) |
| CHARTER: | 1.17 | (0.02) |
| COMCAST: | 22.04 | 0.36 |
| COMCAST SPCL: | 21.55 | 0.29 |
| GCI: | 6.49 | 0.26 |
| KNOLOGY: | 14.51 | 1.21 |
| LIBERTY CAPITAL: | 15.06 | (0.19) |
| LIBERTY ENTERTAINMENT: | 26.08 | 0.03 |
| LIBERTY GLOBAL: | 35.00 | 0.12 |
| LIBERTY INTERACTIVE: | 15.94 | (0.17) |
| MEDIACOM: | 5.51 | 0.51 |
| SHAW COMM: | 21.91 | 0.21 |
| TIME WARNER CABLE: | 29.60 | (0.07) |
| VIRGIN MEDIA: | 13.84 | (0.11) |
| WASH POST: | 652.75 | 2.27 |
| PROGRAMMING | ||
| CBS: | 24.77 | 0.37 |
| CROWN: | 4.70 | 0.20 |
| DISCOVERY: | 25.70 | (0.83) |
| EW SCRIPPS: | 47.25 | 0.89 |
| GRUPO TELEVISA: | 25.56 | 0.65 |
| INTERACTIVE CORP: | 22.38 | 0.84 |
| LODGENET: | 5.58 | 0.19 |
| NEW FRONTIER: | 5.25 | (0.01) |
| OUTDOOR: | 7.74 | 0.09 |
| PLAYBOY: | 6.82 | (0.43) |
| TIME WARNER: | 16.04 | 0.13 |
| VALUEVISION: | 5.13 | 0.12 |
| VIACOM: | 38.89 | 0.50 |
| WWE: | 16.93 | 0.84 |
| TECHNOLOGY | ||
| 3COM: | 2.55 | 0.09 |
| ADC: | 15.13 | 0.20 |
| ADDVANTAGE: | 3.70 | (0.39) |
| ALCATEL LUCENT: | 7.07 | 0.11 |
| AMDOCS: | 31.88 | 0.21 |
| AMPHENOL: | 46.67 | 0.37 |
| APPLE: | 188.16 | 4.71 |
| ARRIS GROUP: | 8.00 | 0.05 |
| AVID TECH: | 22.41 | 1.25 |
| BIGBAND: | 6.84 | 0.10 |
| BLNDER TONGUE: | 1.59 | 0.04 |
| BROADCOM: | 26.66 | 0.52 |
| C-COR: | 11.00 | 0.00 |
| CISCO: | 25.84 | 0.35 |
| COMMSCOPE: | 51.43 | 0.39 |
| CONCURRENT: | 0.65 | (0.01) |
| CONVERGYS: | 15.69 | 0.33 |
| CSG SYSTEMS: | 12.61 | 0.20 |
| ECHOSTAR HOLDING: | 31.54 | 0.93 |
| GEMSTAR TVG: | 4.41 | 0.00 |
| GOOGLE: | 584.94 | 11.74 |
| HARMONIC: | 8.02 | 0.12 |
| JDSU: | 11.41 | 0.11 |
| LEVEL 3: | 3.13 | 0.01 |
| MICROSOFT: | 29.99 | 0.60 |
| MOTOROLA: | 9.89 | 0.13 |
| NDS: | 51.12 | (0.19) |
| NORTEL: | 8.19 | 0.12 |
| OPENTV: | 1.56 | 0.05 |
| PHILIPS: | 38.17 | 0.49 |
| RENTRAK: | 13.88 | 0.06 |
| SEACHANGE: | 7.50 | 0.32 |
| SONY: | 45.30 | 0.56 |
| SPRINT NEXTEL: | 9.22 | (0.16) |
| THOMAS & BETTS: | 37.41 | 0.90 |
| TIVO: | 8.13 | 0.07 |
| TOLLGRADE: | 4.79 | 0.39 |
| UNIVERSAL ELEC: | 22.75 | 0.17 |
| VONAGE: | 1.85 | 0.02 |
| WEBB SYS: | 0.05 | 0.00 |
| WORLDGATE: | 0.30 | 0.00 |
| YAHOO: | 25.26 | (0.67) |
| TELCOS | ||
| AT&T: | 38.75 | 0.16 |
| QWEST: | 4.80 | 0.02 |
| VERIZON: | 38.06 | 0.15 |
| MARKET INDICES | ||
| DOW: | 12876.31 | 130.43 |
| NASDAQ: | 2488.49 | 42.97 |