CableFAX Daily Stockwatch
By
| June 13, 2008
Company | 06/12 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 39.41 | (0.64) |
DIRECTV: | 27.36 | (0.23) |
DISNEY: | 33.24 | (0.03) |
ECHOSTAR: | 33.66 | (0.19) |
GE: | 29.05 | (0.78) |
HEARST-ARGYLE: | 21.57 | 0.22 |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 17.83 | 0.00 |
MSOS | ||
CABLEVISION: | 24.44 | (0.88) |
CHARTER: | 1.40 | (0.01) |
COMCAST: | 21.35 | (0.15) |
COMCAST SPCL: | 21.22 | (0.08) |
GCI: | 8.02 | 0.22 |
KNOLOGY: | 13.72 | (0.1) |
LIBERTY CAPITAL: | 15.00 | (0.15) |
LIBERTY ENTERTAINMENT: | 26.23 | 0.00 |
LIBERTY GLOBAL: | 33.00 | (0.58) |
LIBERTY INTERACTIVE: | 16.32 | (0.05) |
MEDIACOM: | 5.77 | 0.02 |
SHAW COMM: | 19.55 | (0.2) |
TIME WARNER CABLE: | 28.78 | (0.18) |
VIRGIN MEDIA: | 15.19 | 0.19 |
WASH POST: | 588.00 | 6.74 |
PROGRAMMING | ||
CBS: | 20.59 | (0.05) |
CROWN: | 4.35 | (0.07) |
DISCOVERY: | 24.98 | 0.35 |
EW SCRIPPS: | 46.11 | 0.24 |
GRUPO TELEVISA: | 24.65 | 0.33 |
INTERACTIVE CORP: | 20.60 | 0.15 |
LODGENET: | 6.85 | 0.20 |
NEW FRONTIER: | 3.93 | 0.11 |
OUTDOOR: | 7.73 | 0.08 |
PLAYBOY: | 5.72 | 0.02 |
TIME WARNER: | 14.91 | (0.12) |
VALUEVISION: | 3.52 | 0.01 |
VIACOM: | 32.89 | (0.39) |
WWE: | 15.35 | (0.28) |
TECHNOLOGY | ||
3COM: | 2.47 | 0.05 |
ADC: | 16.72 | 0.35 |
ADDVANTAGE: | 3.14 | 0.02 |
ALCATEL LUCENT: | 6.45 | (0.1) |
AMDOCS: | 31.63 | 0.30 |
AMPHENOL: | 47.85 | 0.72 |
APPLE: | 173.26 | (7.55) |
ARRIS GROUP: | 9.38 | 0.19 |
AVID TECH: | 19.06 | (0.57) |
BIGBAND: | 5.37 | (0.01) |
BLNDER TONGUE: | 1.30 | 0.05 |
BROADCOM: | 25.30 | (0.29) |
C-COR: | 11.00 | 0.00 |
CISCO: | 25.96 | 0.31 |
COMMSCOPE: | 52.81 | 0.67 |
CONCURRENT: | 0.62 | 0.02 |
CONVERGYS: | 15.37 | 0.20 |
CSG SYSTEMS: | 11.88 | 0.04 |
ECHOSTAR HOLDING: | 34.82 | (0.77) |
GOOGLE: | 552.95 | 7.75 |
HARMONIC: | 9.57 | 0.07 |
JDSU: | 11.98 | 0.05 |
LEVEL 3: | 3.73 | 0.03 |
MICROSOFT: | 28.24 | 1.12 |
MOTOROLA: | 8.96 | 0.11 |
NDS: | 50.00 | 1.23 |
NORTEL: | 10.02 | 0.82 |
OPENTV: | 1.34 | 0.00 |
PHILIPS: | 36.06 | 0.04 |
RENTRAK: | 14.20 | 0.34 |
SEACHANGE: | 7.98 | 0.13 |
SONY: | 47.82 | (0.01) |
SPRINT NEXTEL: | 8.08 | (0.37) |
THOMAS & BETTS: | 37.73 | (0.12) |
TIVO: | 7.13 | 0.06 |
TOLLGRADE: | 5.26 | (0.12) |
UNIVERSAL ELEC: | 25.15 | 0.66 |
VONAGE: | 1.85 | 0.06 |
WEBB SYS: | 0.05 | 0.02 |
WORLDGATE: | 0.30 | 0.00 |
YAHOO: | 23.52 | (2.63) |
TELCOS | ||
AT&T: | 36.39 | 0.25 |
QWEST: | 4.17 | (0.11) |
VERIZON: | 36.63 | (0.04) |
MARKET INDICES | ||
DOW: | 12141.58 | 57.81 |
NASDAQ: | 2404.35 | 10.34 |