Company	06/12	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	39.41	(0.64)
DIRECTV:	27.36	(0.23)
DISNEY:	33.24	(0.03)
ECHOSTAR:	33.66	(0.19)
GE:	29.05	(0.78)
HEARST-ARGYLE:	21.57	0.22
ION MEDIA:	1.45	0.00
NEWS CORP:	17.83	0.00
MSOS
CABLEVISION:	24.44	(0.88)
CHARTER:	1.40	(0.01)
COMCAST:	21.35	(0.15)
COMCAST SPCL:	21.22	(0.08)
GCI:	8.02	0.22
KNOLOGY:	13.72	(0.1)
LIBERTY CAPITAL:	15.00	(0.15)
LIBERTY ENTERTAINMENT:	26.23	0.00
LIBERTY GLOBAL:	33.00	(0.58)
LIBERTY INTERACTIVE:	16.32	(0.05)
MEDIACOM:	5.77	0.02
SHAW COMM:	19.55	(0.2)
TIME WARNER CABLE:	28.78	(0.18)
VIRGIN MEDIA:	15.19	0.19
WASH POST:	588.00	6.74
PROGRAMMING
CBS:	20.59	(0.05)
CROWN:	4.35	(0.07)
DISCOVERY:	24.98	0.35
EW SCRIPPS:	46.11	0.24
GRUPO TELEVISA:	24.65	0.33
INTERACTIVE CORP:	20.60	0.15
LODGENET:	6.85	0.20
NEW FRONTIER:	3.93	0.11
OUTDOOR:	7.73	0.08
PLAYBOY:	5.72	0.02
TIME WARNER:	14.91	(0.12)
VALUEVISION:	3.52	0.01
VIACOM:	32.89	(0.39)
WWE:	15.35	(0.28)
TECHNOLOGY
3COM:	2.47	0.05
ADC:	16.72	0.35
ADDVANTAGE:	3.14	0.02
ALCATEL LUCENT:	6.45	(0.1)
AMDOCS:	31.63	0.30
AMPHENOL:	47.85	0.72
APPLE:	173.26	(7.55)
ARRIS GROUP:	9.38	0.19
AVID TECH:	19.06	(0.57)
BIGBAND:	5.37	(0.01)
BLNDER TONGUE:	1.30	0.05
BROADCOM:	25.30	(0.29)
C-COR:	11.00	0.00
CISCO:	25.96	0.31
COMMSCOPE:	52.81	0.67
CONCURRENT:	0.62	0.02
CONVERGYS:	15.37	0.20
CSG SYSTEMS:	11.88	0.04
ECHOSTAR HOLDING:	34.82	(0.77)
GOOGLE:	552.95	7.75
HARMONIC:	9.57	0.07
JDSU:	11.98	0.05
LEVEL 3:	3.73	0.03
MICROSOFT:	28.24	1.12
MOTOROLA:	8.96	0.11
NDS:	50.00	1.23
NORTEL:	10.02	0.82
OPENTV:	1.34	0.00
PHILIPS:	36.06	0.04
RENTRAK:	14.20	0.34
SEACHANGE:	7.98	0.13
SONY:	47.82	(0.01)
SPRINT NEXTEL:	8.08	(0.37)
THOMAS & BETTS:	37.73	(0.12)
TIVO:	7.13	0.06
TOLLGRADE:	5.26	(0.12)
UNIVERSAL ELEC:	25.15	0.66
VONAGE:	1.85	0.06
WEBB SYS:	0.05	0.02
WORLDGATE:	0.30	0.00
YAHOO:	23.52	(2.63)
TELCOS
AT&T:	36.39	0.25
QWEST:	4.17	(0.11)
VERIZON:	36.63	(0.04)
MARKET INDICES
DOW:	12141.58	57.81
NASDAQ:	2404.35	10.34