CableFAX Daily Stockwatch
By
| May 8, 2008
Company | 05/07 | 1-Day |
Close | Ch | |
BROADCASTERS/DBS/MMDS | ||
BRITISH SKY: | 41.52 | (1.26) |
DIRECTV: | 27.01 | 1.21 |
DISNEY: | 34.70 | 0.97 |
ECHOSTAR: | 30.61 | 0.01 |
GE: | 32.57 | (0.43) |
HEARST-ARGYLE: | 20.40 | (0.05) |
ION MEDIA: | 1.45 | 0.00 |
NEWS CORP: | 19.20 | (0.25) |
MSOS | ||
CABLEVISION: | 23.75 | 0.06 |
CHARTER: | 1.37 | 0.06 |
COMCAST: | 21.57 | (0.28) |
COMCAST SPCL: | 21.15 | (0.23) |
GCI: | 6.03 | (0.22) |
KNOLOGY: | 13.33 | (0.7) |
LIBERTY CAPITAL: | 15.79 | (0.01) |
LIBERTY ENTERTAINMENT: | 27.00 | 0.45 |
LIBERTY GLOBAL: | 36.34 | 0.22 |
LIBERTY INTERACTIVE: | 15.58 | (0.14) |
MEDIACOM: | 5.31 | 0.75 |
ROGERS COMM: | 42.97 | 0.00 |
SHAW COMM: | 21.19 | 0.68 |
TIME WARNER CABLE: | 29.35 | (0.06) |
VIRGIN MEDIA: | 13.61 | (0.22) |
WASH POST: | 658.00 | (1.2) |
PROGRAMMING | ||
CBS: | 24.55 | (0.12) |
CROWN: | 4.45 | (0.14) |
DISCOVERY: | 23.41 | (0.47) |
EW SCRIPPS: | 45.81 | (0.4) |
GRUPO TELEVISA: | 25.25 | (0.34) |
INTERACTIVE CORP: | 21.06 | (0.39) |
LIBERTY: | 1.00 | 0.00 |
LODGENET: | 5.83 | (0.24) |
NEW FRONTIER: | 5.17 | (0.06) |
OUTDOOR: | 7.60 | 0.34 |
PLAYBOY: | 7.22 | (0.27) |
TIME WARNER: | 15.94 | (0.37) |
UNIVISION: | 36.23 | 0.00 |
VALUEVISION: | 4.99 | (0.12) |
VIACOM: | 38.34 | (0.44) |
WWE: | 16.30 | (0.62) |
TECHNOLOGY | ||
3COM: | 2.48 | (0.13) |
ADC: | 14.86 | 0.08 |
ADDVANTAGE: | 4.15 | 0.00 |
ALCATEL LUCENT: | 7.03 | 0.04 |
AMDOCS: | 31.74 | (0.59) |
AMPHENOL: | 47.01 | (0.83) |
APPLE: | 182.59 | (4.07) |
ARRIS GROUP: | 8.01 | (0.65) |
AVID TECH: | 21.07 | 0.21 |
BIGBAND: | 6.44 | 0.04 |
BLNDER TONGUE: | 1.45 | 0.05 |
BROADCOM: | 25.98 | (0.63) |
CISCO: | 25.78 | (0.55) |
COMMSCOPE: | 49.10 | (0.37) |
CONCURRENT: | 0.66 | 0.00 |
CONVERGYS: | 15.38 | (0.38) |
CSG SYSTEMS: | 12.50 | (0.24) |
ECHOSTAR HOLDING: | 31.19 | (0.58) |
GOOGLE: | 579.00 | (7.36) |
HARMONIC: | 7.97 | 0.26 |
JDSU: | 11.33 | (0.17) |
LEVEL 3: | 3.08 | (0.15) |
MICROSOFT: | 29.21 | (0.49) |
MOTOROLA: | 9.89 | (0.37) |
NDS: | 51.05 | (0.19) |
NORTEL: | 8.31 | (0.13) |
OPENTV: | 1.39 | 0.10 |
PHILIPS: | 38.43 | (0.49) |
RENTRAK: | 13.81 | (0.35) |
SEACHANGE: | 7.37 | (0.22) |
SONY: | 46.22 | (1.08) |
SPRINT NEXTEL: | 9.16 | (0.03) |
THOMAS & BETTS: | 34.94 | (1.63) |
TIVO: | 8.12 | (0.27) |
TOLLGRADE: | 4.61 | 0.24 |
UNIVERSAL ELEC: | 25.55 | 0.47 |
VONAGE: | 1.88 | 0.00 |
WEBB SYS: | 0.05 | 0.00 |
YAHOO: | 25.64 | (0.08) |
TELCOS | ||
AT&T: | 38.82 | (0.74) |
QWEST: | 4.86 | (0.1) |
VERIZON: | 38.28 | (0.61) |
MARKET INDICES | ||
DOW: | 12814.35 | (206.48) |
NASDAQ: | 2438.49 | (44.82) |