CableFAX Daily Stockwatch
By | May 8, 2008
| Company | 05/07 | 1-Day |
| Close | Ch | |
| BROADCASTERS/DBS/MMDS | ||
| BRITISH SKY: | 41.52 | (1.26) |
| DIRECTV: | 27.01 | 1.21 |
| DISNEY: | 34.70 | 0.97 |
| ECHOSTAR: | 30.61 | 0.01 |
| GE: | 32.57 | (0.43) |
| HEARST-ARGYLE: | 20.40 | (0.05) |
| ION MEDIA: | 1.45 | 0.00 |
| NEWS CORP: | 19.20 | (0.25) |
| MSOS | ||
| CABLEVISION: | 23.75 | 0.06 |
| CHARTER: | 1.37 | 0.06 |
| COMCAST: | 21.57 | (0.28) |
| COMCAST SPCL: | 21.15 | (0.23) |
| GCI: | 6.03 | (0.22) |
| KNOLOGY: | 13.33 | (0.7) |
| LIBERTY CAPITAL: | 15.79 | (0.01) |
| LIBERTY ENTERTAINMENT: | 27.00 | 0.45 |
| LIBERTY GLOBAL: | 36.34 | 0.22 |
| LIBERTY INTERACTIVE: | 15.58 | (0.14) |
| MEDIACOM: | 5.31 | 0.75 |
| ROGERS COMM: | 42.97 | 0.00 |
| SHAW COMM: | 21.19 | 0.68 |
| TIME WARNER CABLE: | 29.35 | (0.06) |
| VIRGIN MEDIA: | 13.61 | (0.22) |
| WASH POST: | 658.00 | (1.2) |
| PROGRAMMING | ||
| CBS: | 24.55 | (0.12) |
| CROWN: | 4.45 | (0.14) |
| DISCOVERY: | 23.41 | (0.47) |
| EW SCRIPPS: | 45.81 | (0.4) |
| GRUPO TELEVISA: | 25.25 | (0.34) |
| INTERACTIVE CORP: | 21.06 | (0.39) |
| LIBERTY: | 1.00 | 0.00 |
| LODGENET: | 5.83 | (0.24) |
| NEW FRONTIER: | 5.17 | (0.06) |
| OUTDOOR: | 7.60 | 0.34 |
| PLAYBOY: | 7.22 | (0.27) |
| TIME WARNER: | 15.94 | (0.37) |
| UNIVISION: | 36.23 | 0.00 |
| VALUEVISION: | 4.99 | (0.12) |
| VIACOM: | 38.34 | (0.44) |
| WWE: | 16.30 | (0.62) |
| TECHNOLOGY | ||
| 3COM: | 2.48 | (0.13) |
| ADC: | 14.86 | 0.08 |
| ADDVANTAGE: | 4.15 | 0.00 |
| ALCATEL LUCENT: | 7.03 | 0.04 |
| AMDOCS: | 31.74 | (0.59) |
| AMPHENOL: | 47.01 | (0.83) |
| APPLE: | 182.59 | (4.07) |
| ARRIS GROUP: | 8.01 | (0.65) |
| AVID TECH: | 21.07 | 0.21 |
| BIGBAND: | 6.44 | 0.04 |
| BLNDER TONGUE: | 1.45 | 0.05 |
| BROADCOM: | 25.98 | (0.63) |
| CISCO: | 25.78 | (0.55) |
| COMMSCOPE: | 49.10 | (0.37) |
| CONCURRENT: | 0.66 | 0.00 |
| CONVERGYS: | 15.38 | (0.38) |
| CSG SYSTEMS: | 12.50 | (0.24) |
| ECHOSTAR HOLDING: | 31.19 | (0.58) |
| GOOGLE: | 579.00 | (7.36) |
| HARMONIC: | 7.97 | 0.26 |
| JDSU: | 11.33 | (0.17) |
| LEVEL 3: | 3.08 | (0.15) |
| MICROSOFT: | 29.21 | (0.49) |
| MOTOROLA: | 9.89 | (0.37) |
| NDS: | 51.05 | (0.19) |
| NORTEL: | 8.31 | (0.13) |
| OPENTV: | 1.39 | 0.10 |
| PHILIPS: | 38.43 | (0.49) |
| RENTRAK: | 13.81 | (0.35) |
| SEACHANGE: | 7.37 | (0.22) |
| SONY: | 46.22 | (1.08) |
| SPRINT NEXTEL: | 9.16 | (0.03) |
| THOMAS & BETTS: | 34.94 | (1.63) |
| TIVO: | 8.12 | (0.27) |
| TOLLGRADE: | 4.61 | 0.24 |
| UNIVERSAL ELEC: | 25.55 | 0.47 |
| VONAGE: | 1.88 | 0.00 |
| WEBB SYS: | 0.05 | 0.00 |
| YAHOO: | 25.64 | (0.08) |
| TELCOS | ||
| AT&T: | 38.82 | (0.74) |
| QWEST: | 4.86 | (0.1) |
| VERIZON: | 38.28 | (0.61) |
| MARKET INDICES | ||
| DOW: | 12814.35 | (206.48) |
| NASDAQ: | 2438.49 | (44.82) |