Company 05/07 1-Day
  Close Ch
BROADCASTERS/DBS/MMDS    
BRITISH SKY: 41.52 (1.26)
DIRECTV: 27.01 1.21
DISNEY: 34.70 0.97
ECHOSTAR: 30.61 0.01
GE: 32.57 (0.43)
HEARST-ARGYLE: 20.40 (0.05)
ION MEDIA: 1.45 0.00
NEWS CORP: 19.20 (0.25)
     
MSOS    
CABLEVISION: 23.75 0.06
CHARTER: 1.37 0.06
COMCAST: 21.57 (0.28)
COMCAST SPCL: 21.15 (0.23)
GCI: 6.03 (0.22)
KNOLOGY: 13.33 (0.7)
LIBERTY CAPITAL: 15.79 (0.01)
LIBERTY ENTERTAINMENT: 27.00 0.45
LIBERTY GLOBAL: 36.34 0.22
LIBERTY INTERACTIVE: 15.58 (0.14)
MEDIACOM: 5.31 0.75
ROGERS COMM: 42.97 0.00
SHAW COMM: 21.19 0.68
TIME WARNER CABLE: 29.35 (0.06)
VIRGIN MEDIA: 13.61 (0.22)
WASH POST: 658.00 (1.2)
     
PROGRAMMING    
CBS: 24.55 (0.12)
CROWN: 4.45 (0.14)
DISCOVERY: 23.41 (0.47)
EW SCRIPPS: 45.81 (0.4)
GRUPO TELEVISA: 25.25 (0.34)
INTERACTIVE CORP: 21.06 (0.39)
LIBERTY: 1.00 0.00
LODGENET: 5.83 (0.24)
NEW FRONTIER: 5.17 (0.06)
OUTDOOR: 7.60 0.34
PLAYBOY: 7.22 (0.27)
TIME WARNER: 15.94 (0.37)
UNIVISION: 36.23 0.00
VALUEVISION: 4.99 (0.12)
VIACOM: 38.34 (0.44)
WWE: 16.30 (0.62)
     
TECHNOLOGY    
3COM: 2.48 (0.13)
ADC: 14.86 0.08
ADDVANTAGE: 4.15 0.00
ALCATEL LUCENT: 7.03 0.04
AMDOCS: 31.74 (0.59)
AMPHENOL: 47.01 (0.83)
APPLE: 182.59 (4.07)
ARRIS GROUP: 8.01 (0.65)
AVID TECH: 21.07 0.21
BIGBAND: 6.44 0.04
BLNDER TONGUE: 1.45 0.05
BROADCOM: 25.98 (0.63)
CISCO: 25.78 (0.55)
COMMSCOPE: 49.10 (0.37)
CONCURRENT: 0.66 0.00
CONVERGYS: 15.38 (0.38)
CSG SYSTEMS: 12.50 (0.24)
ECHOSTAR HOLDING: 31.19 (0.58)
GOOGLE: 579.00 (7.36)
HARMONIC: 7.97 0.26
JDSU: 11.33 (0.17)
LEVEL 3: 3.08 (0.15)
MICROSOFT: 29.21 (0.49)
MOTOROLA: 9.89 (0.37)
NDS: 51.05 (0.19)
NORTEL: 8.31 (0.13)
OPENTV: 1.39 0.10
PHILIPS: 38.43 (0.49)
RENTRAK: 13.81 (0.35)
SEACHANGE: 7.37 (0.22)
SONY: 46.22 (1.08)
SPRINT NEXTEL: 9.16 (0.03)
THOMAS & BETTS: 34.94 (1.63)
TIVO: 8.12 (0.27)
TOLLGRADE: 4.61 0.24
UNIVERSAL ELEC: 25.55 0.47
VONAGE: 1.88 0.00
WEBB SYS: 0.05 0.00
YAHOO: 25.64 (0.08)
     
TELCOS    
AT&T: 38.82 (0.74)
QWEST: 4.86 (0.1)
VERIZON: 38.28 (0.61)
     
MARKET INDICES    
DOW: 12814.35 (206.48)
NASDAQ: 2438.49 (44.82)
     

The Daily

Subscribe

One America Not Supporting Sohn’s FCC Nom

We have to wonder what Thanksgiving dinner was like for the Herring family. One America News Network Founder/Owner Robert Herring Sr. clarified in an interview on the network this week that the channel does

Read the Full Issue
The Skinny is delivered on Tuesday and focuses on the cable profession. You'll stay in the know on the headlines, topics and special issues you value most. Sign Up

Jobs

Seeking an INDUSTRY JOB?
VIEW JOBS

Hiring? In conjunction with our sister brand, Cynopsis, we are offering hiring managers a deep pool of media-savvy, skilled candidates at a range of experience levels and sectors, The result will be an even more robust industry job board, to help both employers and job seekers.

Contact John@cynopsis.com for more information.