Company	05/06	1-Day
	Close	Ch
BROADCASTERS/DBS/MMDS
BRITISH SKY:	42.78	(0.39)
DIRECTV:	25.80	0.25
DISNEY:	33.73	0.44
ECHOSTAR:	30.60	0.50
GE:	33.00	(0.18)
HEARST-ARGYLE:	20.45	(0.29)
ION MEDIA:	1.45	0.00
NEWS CORP:	19.45	0.12
MSOS
CABLEVISION:	23.69	0.12
CHARTER:	1.31	0.07
COMCAST:	21.85	0.22
COMCAST SPCL:	21.38	0.13
GCI:	6.25	0.11
KNOLOGY:	14.03	0.74
LIBERTY CAPITAL:	15.80	0.32
LIBERTY ENTERTAINMENT:	26.55	(0.23)
LIBERTY GLOBAL:	36.12	0.38
LIBERTY INTERACTIVE:	15.72	0.43
MEDIACOM:	4.56	0.20
ROGERS COMM:	42.97	0.00
SHAW COMM:	20.51	(0.05)
TIME WARNER CABLE:	29.41	0.26
VIRGIN MEDIA:	13.83	(0.09)
WASH POST:	659.20	3.53
PROGRAMMING
CBS:	24.67	0.65
CROWN:	4.59	0.04
DISCOVERY:	23.88	0.41
EW SCRIPPS:	46.21	0.76
GRUPO TELEVISA:	25.59	0.27
INTERACTIVE CORP:	21.45	(0.03)
LIBERTY:	1.00	0.00
LODGENET:	6.07	(0.39)
NEW FRONTIER:	5.23	0.03
OUTDOOR:	7.26	0.16
PLAYBOY:	7.49	(0.77)
TIME WARNER:	16.31	0.16
UNIVISION:	36.23	0.00
VALUEVISION:	5.11	0.09
VIACOM:	38.78	0.34
WWE:	16.92	(1.45)
TECHNOLOGY
3COM:	2.61	0.08
ADC:	14.78	0.45
ADDVANTAGE:	4.15	0.04
ALCATEL LUCENT:	6.99	0.17
AMDOCS:	32.33	0.59
AMPHENOL:	47.84	0.89
APPLE:	186.66	1.93
ARRIS GROUP:	8.66	0.19
AVID TECH:	20.86	0.01
BIGBAND:	6.40	0.04
BROADCOM:	26.61	0.33
CISCO:	26.33	0.05
COMMSCOPE:	49.47	0.62
CONCURRENT:	0.66	0.00
CONVERGYS:	15.76	0.04
CSG SYSTEMS:	12.74	0.08
ECHOSTAR HOLDING:	31.77	0.68
GOOGLE:	586.36	(8.54)
HARMONIC:	7.71	(0.05)
JDSU:	11.50	0.27
LEVEL 3:	3.23	0.09
MICROSOFT:	29.70	0.62
MOTOROLA:	10.26	0.36
NDS:	51.24	0.74
NORTEL:	8.44	0.14
OPENTV:	1.29	0.00
PHILIPS:	38.92	0.82
RENTRAK:	14.16	(0.09)
SEACHANGE:	7.59	0.08
SONY:	47.30	0.49
SPRINT NEXTEL:	9.19	0.47
THOMAS & BETTS:	36.57	0.02
TIVO:	8.39	0.13
TOLLGRADE:	4.37	(0.06)
UNIVERSAL ELEC:	25.08	(0.52)
VONAGE:	1.88	0.06
WEBB SYS:	0.05	0.00
YAHOO:	25.72	1.35
TELCOS
AT&T:	39.56	(0.29)
QWEST:	5.04	(0.32)
VERIZON:	38.89	(0.01)
MARKET INDICES
DOW:	13020.83	51.29
NASDAQ:	2483.31	19.19